西上海 sh.605151
23.23
+1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 21.70 | 21.70 | 21.34 | 21.68 | +1.03% | 0.53 | 1.84% |
| 2026-02-13 | 21.19 | 21.69 | 21.10 | 21.46 | +1.23% | 0.76 | 2.62% |
| 2026-02-12 | 21.37 | 21.56 | 21.00 | 21.20 | -0.89% | 0.70 | 2.43% |
| 2026-02-11 | 21.17 | 21.57 | 21.00 | 21.39 | +0.52% | 1.00 | 3.48% |
| 2026-02-10 | 21.10 | 21.72 | 20.82 | 21.28 | +1.19% | 1.26 | 4.37% |
| 2026-02-09 | 21.12 | 21.20 | 20.53 | 21.03 | +1.55% | 1.47 | 5.21% |
| 2026-02-06 | 20.02 | 21.00 | 19.94 | 20.71 | +0.93% | 1.93 | 7.02% |
| 2026-02-05 | 20.19 | 21.28 | 20.19 | 20.52 | -8.52% | 2.52 | 9.01% |
| 2026-02-04 | 22.64 | 22.91 | 22.43 | 22.43 | -9.99% | 0.90 | 2.97% |
| 2026-02-03 | 26.41 | 26.63 | 23.41 | 24.92 | -1.07% | 5.16 | 15.57% |
| 2026-02-02 | 23.46 | 25.19 | 23.10 | 25.19 | +10.00% | 3.78 | 11.37% |
| 2026-01-30 | 20.92 | 22.90 | 20.40 | 22.90 | +9.99% | 1.22 | 4.10% |
| 2026-01-29 | 20.61 | 21.18 | 20.45 | 20.82 | +1.12% | 0.38 | 1.37% |
| 2026-01-28 | 20.54 | 20.99 | 20.36 | 20.59 | -0.29% | 0.51 | 1.82% |
| 2026-01-27 | 20.09 | 20.77 | 19.55 | 20.65 | +2.48% | 0.55 | 2.02% |
| 2026-01-26 | 20.32 | 20.36 | 19.85 | 20.15 | -0.30% | 0.38 | 1.39% |
| 2026-01-23 | 20.15 | 20.27 | 19.78 | 20.21 | +1.15% | 0.32 | 1.20% |
| 2026-01-22 | 19.70 | 20.02 | 19.65 | 19.98 | +1.16% | 0.23 | 0.88% |
| 2026-01-21 | 19.40 | 19.85 | 19.31 | 19.75 | +1.02% | 0.31 | 1.18% |
| 2026-01-20 | 19.51 | 19.64 | 19.33 | 19.55 | -0.15% | 0.31 | 1.19% |