西上海 sh.605151
23.23
+1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 19.90 | 20.18 | 19.80 | 20.11 | +1.11% | 0.48 | 1.77% |
| 2025-10-22 | 19.85 | 19.97 | 19.66 | 19.89 | +0.20% | 0.26 | 0.98% |
| 2025-10-21 | 19.60 | 19.85 | 19.45 | 19.85 | +1.12% | 0.37 | 1.38% |
| 2025-10-20 | 19.97 | 19.97 | 19.00 | 19.63 | +3.64% | 0.42 | 1.61% |
| 2025-10-17 | 19.30 | 19.45 | 18.80 | 18.94 | -2.22% | 0.37 | 1.42% |
| 2025-10-16 | 19.68 | 19.80 | 19.33 | 19.37 | -1.68% | 0.30 | 1.13% |
| 2025-10-15 | 19.35 | 19.82 | 19.25 | 19.70 | +1.81% | 0.39 | 1.47% |
| 2025-10-14 | 19.58 | 19.70 | 19.25 | 19.35 | -0.57% | 0.37 | 1.41% |
| 2025-10-13 | 19.13 | 19.66 | 19.07 | 19.46 | -1.87% | 0.52 | 2.00% |
| 2025-10-10 | 19.35 | 21.20 | 19.35 | 19.83 | +1.74% | 0.79 | 2.94% |
| 2025-10-09 | 20.33 | 20.37 | 19.45 | 19.49 | -4.32% | 0.90 | 3.41% |
| 2025-09-30 | 20.87 | 21.10 | 20.35 | 20.37 | -3.32% | 0.84 | 3.03% |
| 2025-09-29 | 21.22 | 22.04 | 21.00 | 21.07 | -2.45% | 1.07 | 3.73% |
| 2025-09-26 | 20.97 | 22.35 | 20.56 | 21.60 | +3.80% | 1.57 | 5.41% |
| 2025-09-25 | 21.28 | 21.58 | 20.81 | 20.81 | -2.71% | 1.09 | 3.85% |
| 2025-09-24 | 20.84 | 21.94 | 20.70 | 21.39 | +1.86% | 1.43 | 4.98% |
| 2025-09-23 | 20.20 | 21.69 | 19.78 | 21.00 | +4.48% | 1.78 | 6.34% |
| 2025-09-22 | 19.93 | 20.85 | 19.90 | 20.10 | +1.00% | 0.56 | 2.06% |
| 2025-09-19 | 20.48 | 20.48 | 19.76 | 19.90 | -2.83% | 0.66 | 2.44% |
| 2025-09-18 | 20.28 | 20.77 | 20.11 | 20.48 | +0.89% | 0.83 | 3.01% |