神通科技 sh.605228
13.72
-2.35%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 17.82 | 19.18 | 17.82 | 19.12 | +7.04% | 2.75 | 3.42% |
| 2025-09-16 | 17.54 | 18.06 | 17.27 | 17.86 | +2.76% | 1.84 | 2.39% |
| 2025-09-15 | 16.98 | 17.93 | 16.90 | 17.38 | +2.65% | 1.88 | 2.49% |
| 2025-09-12 | 17.17 | 17.27 | 16.87 | 16.94 | -1.51% | 0.81 | 1.10% |
| 2025-09-11 | 16.57 | 17.24 | 16.45 | 17.19 | +2.74% | 0.90 | 1.24% |
| 2025-09-10 | 16.98 | 17.23 | 16.70 | 16.74 | -1.18% | 0.76 | 1.06% |
| 2025-09-09 | 17.11 | 17.36 | 16.80 | 16.94 | -0.59% | 0.98 | 1.34% |
| 2025-09-08 | 16.77 | 17.06 | 16.58 | 17.03 | +1.91% | 1.06 | 1.47% |
| 2025-09-05 | 16.22 | 16.78 | 15.85 | 16.72 | +1.82% | 0.97 | 1.38% |
| 2025-09-04 | 16.27 | 16.55 | 15.67 | 16.42 | -0.12% | 0.92 | 1.33% |
| 2025-09-03 | 17.02 | 17.25 | 15.98 | 16.44 | -2.49% | 1.16 | 1.64% |
| 2025-09-02 | 16.71 | 17.18 | 16.32 | 16.86 | +0.90% | 1.60 | 2.22% |
| 2025-09-01 | 16.39 | 16.84 | 16.17 | 16.71 | +1.76% | 1.45 | 2.04% |
| 2025-08-29 | 16.50 | 16.62 | 16.10 | 16.42 | -0.42% | 0.82 | 1.18% |
| 2025-08-28 | 16.48 | 16.57 | 15.72 | 16.49 | +0.12% | 1.52 | 2.18% |
| 2025-08-27 | 17.04 | 17.29 | 16.38 | 16.47 | -3.11% | 1.19 | 1.64% |
| 2025-08-26 | 17.06 | 17.18 | 16.68 | 16.99 | -0.82% | 1.51 | 2.07% |
| 2025-08-25 | 17.86 | 17.92 | 17.02 | 17.13 | -3.43% | 1.80 | 2.45% |
| 2025-08-22 | 17.68 | 18.01 | 17.39 | 17.74 | -0.22% | 1.37 | 1.80% |
| 2025-08-21 | 17.73 | 18.35 | 17.51 | 17.78 | +0.79% | 1.83 | 2.38% |