天普股份 sh.605255
92.85
-3.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 26.62 | 26.62 | 26.62 | 26.62 | nan% | nan | nan% |
| 2025-08-19 | 26.62 | 26.62 | 26.62 | 26.62 | nan% | nan | nan% |
| 2025-08-18 | 26.62 | 26.62 | 26.62 | 26.62 | nan% | nan | nan% |
| 2025-08-15 | 26.62 | 26.62 | 26.62 | 26.62 | nan% | nan | nan% |
| 2025-08-14 | 26.37 | 27.28 | 26.00 | 26.62 | +0.91% | 0.91 | 2.54% |
| 2025-08-13 | 26.43 | 26.53 | 25.89 | 26.38 | -0.56% | 0.82 | 2.31% |
| 2025-08-12 | 26.30 | 26.71 | 25.91 | 26.53 | +0.87% | 0.93 | 2.65% |
| 2025-08-11 | 25.40 | 26.49 | 24.92 | 26.30 | +3.54% | 1.15 | 3.32% |
| 2025-08-08 | 25.21 | 25.47 | 24.91 | 25.40 | +0.20% | 0.66 | 1.96% |
| 2025-08-07 | 25.75 | 25.96 | 25.33 | 25.35 | -1.09% | 0.69 | 2.02% |
| 2025-08-06 | 25.55 | 25.95 | 24.98 | 25.63 | +0.31% | 0.81 | 2.36% |
| 2025-08-05 | 24.90 | 25.70 | 24.56 | 25.55 | +2.61% | 0.96 | 2.85% |
| 2025-08-04 | 25.19 | 25.28 | 24.59 | 24.90 | -3.04% | 1.31 | 3.93% |
| 2025-08-01 | 25.56 | 26.27 | 25.20 | 25.68 | +1.50% | 1.38 | 3.99% |
| 2025-07-31 | 25.28 | 25.81 | 25.13 | 25.30 | -1.29% | 1.67 | 4.89% |
| 2025-07-30 | 26.48 | 27.18 | 25.51 | 25.63 | -4.00% | 2.68 | 7.59% |
| 2025-07-29 | 28.10 | 28.68 | 25.08 | 26.70 | -1.51% | 4.60 | 12.74% |
| 2025-07-28 | 23.99 | 27.11 | 23.99 | 27.11 | +10.02% | 2.71 | 7.54% |
| 2025-07-25 | 22.48 | 24.64 | 22.48 | 24.64 | +9.99% | 1.51 | 4.65% |
| 2025-07-24 | 21.38 | 22.47 | 21.38 | 22.40 | +3.18% | 1.21 | 4.05% |