天普股份 sh.605255
92.85
-3.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 131.32 | 137.99 | 128.20 | 137.23 | +1.57% | 2.84 | 1.60% |
| 2026-02-13 | 129.00 | 138.71 | 128.73 | 135.11 | +7.15% | 3.65 | 2.03% |
| 2026-02-12 | 128.00 | 132.49 | 126.10 | 126.10 | -3.00% | 2.26 | 1.31% |
| 2026-02-11 | 135.00 | 135.99 | 128.71 | 130.00 | -4.69% | 2.53 | 1.44% |
| 2026-02-10 | 133.00 | 142.00 | 131.03 | 136.40 | +0.81% | 2.73 | 1.48% |
| 2026-02-09 | 142.00 | 142.00 | 132.08 | 135.31 | -4.64% | 3.28 | 1.80% |
| 2026-02-06 | 135.40 | 143.85 | 128.68 | 141.90 | +2.68% | 3.55 | 1.92% |
| 2026-02-05 | 146.69 | 146.69 | 137.00 | 138.20 | -3.97% | 3.19 | 1.70% |
| 2026-02-04 | 150.00 | 150.00 | 141.00 | 143.92 | -1.17% | 3.72 | 1.93% |
| 2026-02-03 | 133.92 | 146.65 | 133.91 | 145.63 | +8.75% | 6.66 | 3.47% |
| 2026-02-02 | 122.00 | 133.91 | 122.00 | 133.91 | +10.00% | 4.10 | 2.36% |
| 2026-01-30 | 128.00 | 131.80 | 121.02 | 121.74 | -8.40% | 4.83 | 2.89% |
| 2026-01-29 | 141.40 | 141.80 | 132.49 | 132.90 | -6.51% | 5.00 | 2.74% |
| 2026-01-28 | 150.00 | 153.90 | 140.90 | 142.16 | -3.59% | 4.61 | 2.32% |
| 2026-01-27 | 147.13 | 153.58 | 140.16 | 147.46 | -4.37% | 4.74 | 2.41% |
| 2026-01-26 | 166.00 | 167.50 | 154.20 | 154.20 | -10.00% | 6.41 | 3.02% |
| 2026-01-23 | 174.00 | 176.20 | 162.66 | 171.33 | -1.66% | 5.87 | 2.59% |
| 2026-01-22 | 177.06 | 182.58 | 172.89 | 174.22 | -1.61% | 4.26 | 1.80% |
| 2026-01-21 | 183.20 | 183.30 | 170.28 | 177.07 | -1.62% | 4.47 | 1.89% |
| 2026-01-20 | 170.12 | 190.00 | 170.12 | 179.99 | +3.46% | 7.64 | 3.11% |