园林股份 sh.605303
34.42
+7.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 31.90 | 35.09 | 31.38 | 34.42 | +7.90% | 7.57 | 13.96% |
| 2026-05-22 | 28.61 | 32.29 | 28.61 | 31.90 | +7.77% | 4.64 | 9.33% |
| 2026-05-21 | 27.24 | 30.26 | 27.24 | 29.60 | +7.60% | 4.61 | 9.63% |
| 2026-05-20 | 26.68 | 29.20 | 25.90 | 27.51 | +0.84% | 2.60 | 5.94% |
| 2026-05-19 | 28.55 | 28.80 | 26.69 | 27.28 | -4.45% | 3.20 | 7.26% |
| 2026-05-18 | 25.94 | 28.55 | 25.94 | 28.55 | +10.02% | 1.33 | 2.98% |
| 2026-05-15 | 25.38 | 26.83 | 25.27 | 25.95 | +1.92% | 1.72 | 4.09% |
| 2026-05-14 | 25.74 | 26.44 | 25.00 | 25.46 | -1.43% | 1.59 | 3.85% |
| 2026-05-13 | 25.21 | 26.08 | 24.84 | 25.83 | +3.44% | 1.54 | 3.72% |
| 2026-05-12 | 25.62 | 26.05 | 24.88 | 24.97 | -2.54% | 1.37 | 3.35% |
| 2026-05-11 | 25.99 | 27.10 | 25.50 | 25.62 | +0.79% | 2.12 | 5.04% |
| 2026-05-08 | 25.20 | 25.99 | 25.20 | 25.42 | +0.39% | 2.16 | 5.23% |
| 2026-05-07 | 25.75 | 26.02 | 24.78 | 25.32 | -0.51% | 3.28 | 8.02% |
| 2026-05-06 | 23.59 | 25.45 | 23.05 | 25.45 | +9.98% | 1.04 | 2.59% |
| 2026-04-30 | 23.00 | 23.50 | 22.80 | 23.14 | +1.05% | 1.21 | 3.25% |
| 2026-04-29 | 23.18 | 23.51 | 22.70 | 22.90 | -0.65% | 1.23 | 3.29% |
| 2026-04-28 | 22.80 | 23.86 | 22.40 | 23.05 | +1.10% | 1.58 | 4.26% |
| 2026-04-27 | 23.00 | 23.11 | 22.37 | 22.80 | -0.57% | 0.81 | 2.21% |
| 2026-04-24 | 22.38 | 23.23 | 22.23 | 22.93 | +0.79% | 1.01 | 2.75% |
| 2026-04-23 | 22.61 | 23.12 | 22.50 | 22.75 | +0.62% | 1.32 | 3.58% |