园林股份 sh.605303
34.42
+7.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 22.29 | 23.38 | 22.22 | 22.61 | +0.58% | 1.40 | 3.80% |
| 2026-04-21 | 22.69 | 23.11 | 21.96 | 22.48 | -1.23% | 1.83 | 5.02% |
| 2026-04-20 | 24.35 | 24.76 | 22.06 | 22.76 | -6.87% | 2.75 | 7.47% |
| 2026-04-17 | 24.00 | 25.33 | 23.73 | 24.44 | +1.83% | 2.58 | 6.52% |
| 2026-04-16 | 22.14 | 24.10 | 21.67 | 24.00 | +8.01% | 2.60 | 7.00% |
| 2026-04-15 | 22.75 | 23.73 | 22.00 | 22.22 | +1.00% | 3.09 | 8.44% |
| 2026-04-14 | 20.22 | 22.23 | 20.22 | 22.00 | +8.80% | 2.69 | 7.74% |
| 2026-04-13 | 19.41 | 20.69 | 18.78 | 20.22 | +4.07% | 1.99 | 6.17% |
| 2026-04-10 | 18.67 | 19.99 | 18.67 | 19.43 | +4.01% | 1.71 | 5.43% |
| 2026-04-09 | 18.49 | 19.30 | 18.34 | 18.68 | +0.70% | 1.33 | 4.41% |
| 2026-04-08 | 18.08 | 18.70 | 18.00 | 18.55 | +1.37% | 1.97 | 6.64% |
| 2026-04-07 | 19.00 | 19.55 | 17.84 | 18.30 | +2.98% | 2.81 | 9.35% |
| 2026-04-03 | 16.17 | 17.77 | 15.95 | 17.77 | +10.03% | 1.60 | 5.84% |
| 2026-04-02 | 16.66 | 17.01 | 15.85 | 16.15 | -3.18% | 0.57 | 2.16% |
| 2026-04-01 | 16.76 | 17.50 | 16.43 | 16.68 | +1.89% | 0.62 | 2.28% |
| 2026-03-31 | 17.09 | 17.18 | 16.36 | 16.37 | -4.21% | 0.67 | 2.51% |
| 2026-03-30 | 17.03 | 17.26 | 16.72 | 17.09 | -0.52% | 0.42 | 1.55% |
| 2026-03-27 | 16.53 | 17.50 | 16.43 | 17.18 | +2.44% | 0.56 | 2.03% |
| 2026-03-26 | 17.82 | 17.83 | 16.66 | 16.77 | -5.09% | 0.86 | 3.12% |
| 2026-03-25 | 17.28 | 18.01 | 17.25 | 17.67 | +2.32% | 0.60 | 2.09% |