园林股份 sh.605303
34.42
+7.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 12.77 | 12.97 | 12.56 | 12.72 | +0.08% | 0.60 | 2.92% |
| 2025-07-22 | 13.52 | 13.68 | 12.56 | 12.71 | -6.54% | 1.07 | 5.10% |
| 2025-07-21 | 13.91 | 13.94 | 13.60 | 13.60 | -1.52% | 0.36 | 1.65% |
| 2025-07-18 | 13.90 | 14.00 | 13.72 | 13.81 | -0.93% | 0.29 | 1.31% |
| 2025-07-17 | 13.65 | 14.04 | 13.65 | 13.94 | +2.05% | 0.47 | 2.09% |
| 2025-07-16 | 13.92 | 13.97 | 13.53 | 13.66 | -1.44% | 0.31 | 1.42% |
| 2025-07-15 | 13.76 | 14.00 | 13.62 | 13.86 | +0.43% | 0.35 | 1.59% |
| 2025-07-14 | 13.50 | 13.88 | 13.32 | 13.80 | +1.69% | 0.42 | 1.90% |
| 2025-07-11 | 13.34 | 14.30 | 13.16 | 13.57 | +1.57% | 0.86 | 3.88% |
| 2025-07-10 | 12.95 | 13.54 | 12.86 | 13.36 | +3.17% | 0.54 | 2.54% |
| 2025-07-09 | 13.10 | 13.16 | 12.83 | 12.95 | -0.99% | 0.36 | 1.73% |
| 2025-07-08 | 13.09 | 13.16 | 12.74 | 13.08 | -0.08% | 0.49 | 2.32% |
| 2025-07-07 | 13.10 | 13.14 | 12.84 | 13.09 | -0.08% | 0.33 | 1.56% |
| 2025-07-04 | 12.97 | 13.23 | 12.88 | 13.10 | +1.00% | 0.46 | 2.19% |
| 2025-07-03 | 12.74 | 13.08 | 12.71 | 12.97 | +1.81% | 0.34 | 1.63% |
| 2025-07-02 | 12.83 | 12.84 | 12.61 | 12.74 | -0.16% | 0.31 | 1.49% |
| 2025-07-01 | 12.85 | 13.38 | 12.58 | 12.76 | -1.62% | 0.50 | 2.42% |
| 2025-06-30 | 12.73 | 13.18 | 12.68 | 12.97 | +1.97% | 0.34 | 1.61% |
| 2025-06-27 | 12.70 | 12.90 | 12.64 | 12.72 | +0.16% | 0.49 | 2.39% |
| 2025-06-26 | 12.54 | 12.79 | 12.44 | 12.70 | +1.20% | 0.40 | 1.97% |