园林股份 sh.605303
34.42
+7.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12.59 | 12.74 | 12.30 | 12.55 | +0.32% | 0.45 | 2.24% |
| 2025-06-24 | 12.38 | 12.54 | 12.28 | 12.51 | +1.38% | 0.35 | 1.73% |
| 2025-06-23 | 11.90 | 12.40 | 11.87 | 12.34 | +3.35% | 0.42 | 2.13% |
| 2025-06-20 | 12.19 | 12.30 | 11.80 | 11.94 | -1.49% | 0.42 | 2.19% |
| 2025-06-19 | 12.52 | 12.60 | 12.09 | 12.12 | -3.19% | 0.53 | 2.66% |
| 2025-06-18 | 12.50 | 12.55 | 12.30 | 12.52 | 0.00% | 0.35 | 1.72% |
| 2025-06-17 | 12.45 | 12.62 | 12.17 | 12.52 | +0.81% | 0.52 | 2.59% |
| 2025-06-16 | 11.99 | 12.58 | 11.92 | 12.42 | +3.33% | 0.86 | 4.33% |
| 2025-06-13 | 12.13 | 12.18 | 11.76 | 12.02 | -0.58% | 0.58 | 3.01% |
| 2025-06-12 | 11.94 | 12.32 | 11.94 | 12.09 | +0.58% | 0.58 | 2.98% |
| 2025-06-11 | 12.04 | 12.41 | 11.94 | 12.02 | 0.00% | 0.74 | 3.78% |
| 2025-06-10 | 12.20 | 12.60 | 11.84 | 12.02 | -0.08% | 1.11 | 5.65% |
| 2025-06-09 | 11.89 | 12.28 | 11.66 | 12.03 | +0.50% | 1.40 | 7.22% |
| 2025-06-06 | 11.00 | 12.14 | 11.00 | 11.97 | +7.64% | 1.71 | 9.05% |
| 2025-06-05 | 10.58 | 11.62 | 10.50 | 11.12 | +5.00% | 1.69 | 9.37% |
| 2025-06-04 | 10.47 | 10.70 | 10.41 | 10.59 | +0.28% | 0.73 | 4.30% |
| 2025-06-03 | 10.48 | 10.58 | 10.31 | 10.56 | +1.44% | 0.79 | 4.70% |
| 2025-05-30 | 10.65 | 10.69 | 10.36 | 10.41 | -2.16% | 0.99 | 5.85% |
| 2025-05-29 | 10.91 | 11.12 | 10.53 | 10.64 | -3.45% | 2.04 | 11.87% |
| 2025-05-28 | 9.99 | 11.02 | 9.99 | 11.02 | +9.98% | 1.09 | 6.28% |