园林股份 sh.605303
34.42
+7.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 17.28 | 17.48 | 16.70 | 17.27 | +1.95% | 0.80 | 2.89% |
| 2026-03-23 | 17.40 | 18.18 | 16.85 | 16.94 | -4.29% | 1.06 | 3.75% |
| 2026-03-20 | 17.75 | 18.38 | 17.61 | 17.70 | -0.39% | 0.77 | 2.65% |
| 2026-03-19 | 17.58 | 18.39 | 17.58 | 17.77 | -2.58% | 0.93 | 3.22% |
| 2026-03-18 | 17.70 | 18.99 | 17.35 | 18.24 | +4.59% | 1.64 | 5.58% |
| 2026-03-17 | 18.39 | 18.39 | 17.42 | 17.44 | -5.73% | 0.77 | 2.68% |
| 2026-03-16 | 17.25 | 18.77 | 17.10 | 18.50 | +7.25% | 1.34 | 4.62% |
| 2026-03-13 | 17.43 | 17.70 | 17.17 | 17.25 | -1.03% | 0.46 | 1.64% |
| 2026-03-12 | 17.58 | 17.89 | 17.36 | 17.43 | -1.25% | 0.41 | 1.46% |
| 2026-03-11 | 18.18 | 18.20 | 17.61 | 17.65 | -2.49% | 0.43 | 1.49% |
| 2026-03-10 | 17.57 | 18.23 | 17.41 | 18.10 | +4.87% | 0.55 | 1.89% |
| 2026-03-09 | 17.30 | 17.54 | 17.00 | 17.26 | -1.65% | 0.44 | 1.57% |
| 2026-03-06 | 16.82 | 17.60 | 16.68 | 17.55 | +3.36% | 0.48 | 1.73% |
| 2026-03-05 | 17.00 | 17.60 | 16.87 | 16.98 | +0.65% | 0.46 | 1.67% |
| 2026-03-04 | 16.80 | 17.01 | 16.41 | 16.87 | -0.41% | 0.51 | 1.89% |
| 2026-03-03 | 17.78 | 17.99 | 16.88 | 16.94 | -4.72% | 0.74 | 2.65% |
| 2026-03-02 | 18.35 | 18.49 | 17.70 | 17.78 | -4.72% | 0.77 | 2.66% |
| 2026-02-27 | 18.74 | 18.79 | 18.37 | 18.66 | -0.96% | 0.47 | 1.58% |
| 2026-02-26 | 18.69 | 18.88 | 18.48 | 18.84 | +1.13% | 0.58 | 1.94% |
| 2026-02-25 | 19.20 | 19.40 | 18.53 | 18.63 | -2.92% | 0.67 | 2.21% |