园林股份 sh.605303
34.42
+7.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.00 | 10.10 | 9.90 | 10.02 | +0.30% | 0.25 | 1.58% |
| 2025-05-26 | 9.85 | 10.02 | 9.84 | 9.99 | +1.01% | 0.18 | 1.15% |
| 2025-05-23 | 9.93 | 10.10 | 9.79 | 9.89 | -0.50% | 0.34 | 2.10% |
| 2025-05-22 | 10.06 | 10.25 | 9.92 | 9.94 | -2.07% | 0.29 | 1.81% |
| 2025-05-21 | 10.27 | 10.39 | 10.05 | 10.15 | -1.46% | 0.25 | 1.54% |
| 2025-05-20 | 10.14 | 10.38 | 9.97 | 10.30 | +1.68% | 0.47 | 2.85% |
| 2025-05-19 | 10.02 | 10.43 | 9.99 | 10.13 | +2.22% | 0.51 | 3.10% |
| 2025-05-16 | 9.90 | 10.04 | 9.90 | 9.91 | -0.20% | 0.27 | 1.69% |
| 2025-05-15 | 9.88 | 10.05 | 9.82 | 9.93 | +0.40% | 0.31 | 1.91% |
| 2025-05-14 | 10.02 | 10.08 | 9.84 | 9.89 | -1.69% | 0.31 | 1.95% |
| 2025-05-13 | 10.04 | 10.20 | 9.96 | 10.06 | +0.40% | 0.48 | 2.93% |
| 2025-05-12 | 9.94 | 10.05 | 9.70 | 10.02 | +1.21% | 0.50 | 3.15% |
| 2025-05-09 | 9.98 | 10.08 | 9.80 | 9.90 | -0.80% | 0.47 | 2.93% |
| 2025-05-08 | 9.94 | 10.07 | 9.68 | 9.98 | +2.15% | 0.72 | 4.46% |
| 2025-05-07 | 9.75 | 9.90 | 9.60 | 9.77 | +1.45% | 1.16 | 7.35% |
| 2025-05-06 | 9.34 | 9.96 | 9.22 | 9.63 | +6.41% | 1.51 | 9.59% |