中际联合 sh.605305
41.36
-0.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 39.26 | 39.53 | 38.12 | 38.97 | -1.63% | 3.88 | 4.68% |
| 2025-08-19 | 39.56 | 40.12 | 39.18 | 39.61 | +0.18% | 3.17 | 3.73% |
| 2025-08-18 | 40.41 | 40.47 | 39.30 | 39.54 | -2.06% | 4.89 | 5.72% |
| 2025-08-15 | 38.11 | 40.88 | 37.79 | 40.37 | +6.84% | 5.35 | 6.24% |
| 2025-08-14 | 38.74 | 38.81 | 37.62 | 37.79 | -1.98% | 2.80 | 3.43% |
| 2025-08-13 | 38.82 | 39.03 | 37.95 | 38.55 | -0.56% | 3.15 | 3.81% |
| 2025-08-12 | 38.24 | 38.86 | 37.85 | 38.77 | +1.53% | 2.65 | 3.21% |
| 2025-08-11 | 38.78 | 39.48 | 38.05 | 38.18 | -0.70% | 3.80 | 4.59% |
| 2025-08-08 | 36.61 | 38.59 | 36.51 | 38.45 | +4.89% | 4.03 | 4.96% |
| 2025-08-07 | 36.85 | 37.42 | 36.48 | 36.66 | -0.91% | 2.46 | 3.11% |
| 2025-08-06 | 37.82 | 38.14 | 36.84 | 37.00 | -1.99% | 2.93 | 3.66% |
| 2025-08-05 | 37.49 | 37.80 | 36.98 | 37.75 | +0.32% | 2.80 | 3.49% |
| 2025-08-04 | 37.92 | 39.32 | 37.26 | 37.63 | -0.05% | 6.03 | 7.38% |
| 2025-08-01 | 35.37 | 38.42 | 35.37 | 37.65 | +6.29% | 6.21 | 7.77% |
| 2025-07-31 | 36.17 | 36.65 | 35.17 | 35.42 | -1.84% | 3.23 | 4.20% |
| 2025-07-30 | 36.19 | 36.54 | 35.78 | 36.08 | -0.27% | 2.69 | 3.48% |
| 2025-07-29 | 36.45 | 36.89 | 35.90 | 36.18 | -1.11% | 2.87 | 3.67% |
| 2025-07-28 | 37.26 | 37.48 | 36.35 | 36.59 | -1.10% | 2.70 | 3.43% |
| 2025-07-25 | 36.74 | 37.14 | 36.05 | 37.00 | +1.27% | 3.29 | 4.17% |
| 2025-07-24 | 36.73 | 36.94 | 36.12 | 36.53 | -0.54% | 2.79 | 3.57% |