中际联合 sh.605305
41.36
-0.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 39.55 | 40.37 | 39.50 | 40.18 | +2.03% | 2.04 | 2.40% |
| 2026-02-13 | 39.88 | 40.05 | 39.33 | 39.38 | -1.30% | 1.66 | 1.96% |
| 2026-02-12 | 39.65 | 40.19 | 39.51 | 39.90 | +0.66% | 1.81 | 2.13% |
| 2026-02-11 | 39.47 | 40.20 | 39.47 | 39.64 | +0.43% | 1.85 | 2.19% |
| 2026-02-10 | 39.49 | 39.70 | 39.20 | 39.47 | -0.28% | 1.79 | 2.13% |
| 2026-02-09 | 38.97 | 39.63 | 38.52 | 39.58 | +1.36% | 2.85 | 3.42% |
| 2026-02-06 | 39.00 | 39.65 | 38.89 | 39.05 | -0.86% | 2.40 | 2.87% |
| 2026-02-05 | 40.67 | 40.86 | 39.11 | 39.39 | -2.50% | 2.56 | 3.04% |
| 2026-02-04 | 40.94 | 41.23 | 39.90 | 40.40 | -1.32% | 2.86 | 3.33% |
| 2026-02-03 | 41.41 | 41.44 | 40.21 | 40.94 | +0.61% | 3.23 | 3.73% |
| 2026-02-02 | 42.76 | 43.08 | 40.61 | 40.69 | -5.35% | 3.87 | 4.37% |
| 2026-01-30 | 43.45 | 43.81 | 42.01 | 42.99 | -2.32% | 4.76 | 5.24% |
| 2026-01-29 | 45.10 | 45.56 | 43.92 | 44.01 | -2.50% | 2.69 | 2.84% |
| 2026-01-28 | 46.20 | 46.27 | 44.38 | 45.14 | -2.12% | 3.76 | 3.94% |
| 2026-01-27 | 46.75 | 47.20 | 45.52 | 46.12 | -1.39% | 3.64 | 3.71% |
| 2026-01-26 | 49.75 | 49.75 | 46.70 | 46.77 | -5.91% | 4.28 | 4.23% |
| 2026-01-23 | 47.83 | 49.77 | 47.83 | 49.71 | +4.45% | 3.39 | 3.26% |
| 2026-01-22 | 48.75 | 49.23 | 47.40 | 47.59 | -2.36% | 2.26 | 2.22% |
| 2026-01-21 | 47.42 | 49.15 | 47.11 | 48.74 | +2.22% | 2.21 | 2.15% |
| 2026-01-20 | 48.90 | 49.17 | 47.48 | 47.68 | -2.23% | 2.69 | 2.64% |