法狮龙 sh.605318
97.10
-1.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 76.00 | 78.16 | 73.99 | 76.85 | +0.85% | 3.19 | 3.30% |
| 2026-02-13 | 77.30 | 80.00 | 75.60 | 76.20 | +1.45% | 5.60 | 5.74% |
| 2026-02-12 | 68.00 | 75.11 | 67.90 | 75.11 | +10.00% | 4.36 | 4.77% |
| 2026-02-11 | 70.18 | 70.54 | 67.67 | 68.28 | -1.94% | 2.21 | 2.53% |
| 2026-02-10 | 66.89 | 72.00 | 66.19 | 69.63 | +5.09% | 2.79 | 3.19% |
| 2026-02-09 | 65.40 | 66.78 | 65.08 | 66.26 | +1.39% | 1.19 | 1.43% |
| 2026-02-06 | 63.58 | 66.35 | 63.00 | 65.35 | +2.78% | 1.33 | 1.63% |
| 2026-02-05 | 62.30 | 64.18 | 62.30 | 63.58 | +1.16% | 0.91 | 1.14% |
| 2026-02-04 | 62.99 | 63.94 | 62.00 | 62.85 | -0.33% | 0.89 | 1.13% |
| 2026-02-03 | 60.66 | 63.50 | 60.66 | 63.06 | +3.96% | 0.96 | 1.23% |
| 2026-02-02 | 62.28 | 64.00 | 60.36 | 60.66 | -2.65% | 1.00 | 1.28% |
| 2026-01-30 | 62.15 | 63.49 | 61.20 | 62.31 | -0.84% | 0.89 | 1.14% |
| 2026-01-29 | 66.06 | 66.70 | 62.58 | 62.84 | -4.60% | 1.53 | 1.89% |
| 2026-01-28 | 65.00 | 66.89 | 64.70 | 65.87 | +0.72% | 1.42 | 1.72% |
| 2026-01-27 | 64.70 | 65.88 | 63.53 | 65.40 | +1.08% | 1.23 | 1.51% |
| 2026-01-26 | 68.68 | 68.79 | 64.00 | 64.70 | -4.03% | 2.41 | 2.89% |
| 2026-01-23 | 66.64 | 67.70 | 65.55 | 67.42 | +2.17% | 2.03 | 2.42% |
| 2026-01-22 | 65.54 | 67.50 | 64.50 | 65.99 | -0.02% | 1.79 | 2.16% |
| 2026-01-21 | 65.21 | 66.58 | 63.30 | 66.00 | +0.72% | 1.83 | 2.23% |
| 2026-01-20 | 66.22 | 66.50 | 62.50 | 65.53 | -1.41% | 2.96 | 3.65% |