无锡振华 sh.605319
25.11
-2.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 22.50 | 22.51 | 21.92 | 22.38 | -0.44% | 0.73 | 1.09% |
| 2025-10-22 | 22.93 | 23.15 | 22.33 | 22.48 | -2.01% | 0.95 | 1.40% |
| 2025-10-21 | 22.66 | 23.09 | 22.48 | 22.94 | +1.24% | 0.85 | 1.25% |
| 2025-10-20 | 22.33 | 22.96 | 22.33 | 22.66 | +1.71% | 0.68 | 1.01% |
| 2025-10-17 | 23.50 | 23.50 | 22.12 | 22.28 | -3.92% | 1.24 | 1.82% |
| 2025-10-16 | 23.69 | 23.73 | 23.06 | 23.19 | -2.03% | 1.03 | 1.47% |
| 2025-10-15 | 22.72 | 23.97 | 22.44 | 23.67 | +4.18% | 1.64 | 2.34% |
| 2025-10-14 | 23.57 | 24.35 | 22.59 | 22.72 | -3.11% | 1.71 | 2.46% |
| 2025-10-13 | 24.00 | 24.06 | 23.14 | 23.45 | -4.48% | 1.69 | 2.40% |
| 2025-10-10 | 24.77 | 25.49 | 24.50 | 24.55 | -1.05% | 1.30 | 1.75% |
| 2025-10-09 | 25.52 | 25.58 | 24.75 | 24.81 | -3.09% | 1.61 | 2.15% |
| 2025-09-30 | 26.00 | 26.18 | 25.20 | 25.60 | -0.04% | 1.54 | 2.02% |
| 2025-09-29 | 25.58 | 25.72 | 25.08 | 25.61 | +0.08% | 1.90 | 2.49% |
| 2025-09-26 | 25.77 | 26.36 | 25.52 | 25.59 | -1.07% | 2.08 | 2.66% |
| 2025-09-25 | 26.01 | 26.41 | 25.72 | 25.87 | -1.67% | 2.02 | 2.58% |
| 2025-09-24 | 25.64 | 26.88 | 25.02 | 26.30 | +2.40% | 4.45 | 5.65% |
| 2025-09-23 | 25.06 | 25.84 | 24.81 | 25.69 | +2.81% | 3.85 | 5.02% |
| 2025-09-22 | 24.96 | 25.26 | 24.43 | 24.99 | +0.34% | 1.65 | 2.21% |
| 2025-09-19 | 25.10 | 25.16 | 24.54 | 24.90 | -0.37% | 1.76 | 2.35% |
| 2025-09-18 | 26.13 | 26.44 | 24.79 | 24.99 | -4.55% | 3.05 | 3.94% |