无锡振华 sh.605319
25.11
-2.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 26.70 | 27.24 | 25.94 | 26.18 | -1.91% | 4.22 | 5.30% |
| 2025-09-16 | 25.16 | 27.04 | 24.83 | 26.69 | +5.55% | 8.54 | 10.88% |
| 2025-09-15 | 23.53 | 25.29 | 23.53 | 25.29 | +9.99% | 6.56 | 8.77% |
| 2025-09-12 | 22.87 | 23.24 | 22.75 | 22.99 | +0.96% | 1.39 | 2.00% |
| 2025-09-11 | 22.34 | 22.87 | 22.04 | 22.77 | +1.52% | 1.14 | 1.68% |
| 2025-09-10 | 23.08 | 23.29 | 22.34 | 22.43 | -2.79% | 1.66 | 2.44% |
| 2025-09-09 | 23.67 | 23.87 | 22.99 | 23.08 | -2.98% | 1.45 | 2.05% |
| 2025-09-08 | 22.67 | 23.91 | 22.45 | 23.79 | +4.94% | 2.16 | 3.07% |
| 2025-09-05 | 22.00 | 22.72 | 21.92 | 22.67 | +2.83% | 0.84 | 1.25% |
| 2025-09-04 | 22.90 | 23.00 | 21.70 | 22.04 | -2.78% | 0.99 | 1.47% |
| 2025-09-03 | 23.09 | 23.51 | 22.57 | 22.68 | -1.81% | 0.99 | 1.43% |
| 2025-09-02 | 23.11 | 23.36 | 22.29 | 23.09 | -0.18% | 2.02 | 2.94% |
| 2025-09-01 | 23.52 | 23.67 | 22.99 | 23.14 | -1.57% | 1.16 | 1.65% |
| 2025-08-29 | 23.39 | 23.86 | 23.11 | 23.50 | -0.39% | 1.25 | 1.77% |
| 2025-08-28 | 24.02 | 24.23 | 22.90 | 23.60 | -2.00% | 1.89 | 2.67% |
| 2025-08-27 | 25.06 | 25.79 | 24.01 | 24.08 | -2.94% | 2.22 | 2.97% |
| 2025-08-26 | 25.35 | 25.45 | 24.41 | 24.81 | +1.13% | 2.37 | 3.16% |
| 2025-08-25 | 25.35 | 25.35 | 24.31 | 24.53 | -2.59% | 1.81 | 2.44% |
| 2025-08-22 | 25.01 | 25.38 | 24.94 | 25.18 | 0.00% | 0.84 | 1.11% |
| 2025-08-21 | 25.88 | 25.94 | 25.07 | 25.18 | -0.34% | 1.38 | 1.80% |