李子园 sh.605337
9.95
-0.40%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 9.97 | 10.06 | 9.86 | 9.95 | -0.40% | 0.21 | 0.55% |
| 2026-05-22 | 9.90 | 10.04 | 9.88 | 9.99 | 0.00% | 0.25 | 0.64% |
| 2026-05-21 | 10.23 | 10.32 | 9.95 | 9.99 | -2.15% | 0.31 | 0.79% |
| 2026-05-20 | 10.30 | 10.35 | 10.18 | 10.21 | -0.87% | 0.22 | 0.55% |
| 2026-05-19 | 10.25 | 10.39 | 10.21 | 10.30 | +0.49% | 0.25 | 0.61% |
| 2026-05-18 | 10.25 | 10.30 | 10.13 | 10.25 | -0.68% | 0.34 | 0.86% |
| 2026-05-15 | 10.50 | 10.50 | 10.26 | 10.32 | -1.62% | 0.36 | 0.90% |
| 2026-05-14 | 10.55 | 10.63 | 10.40 | 10.49 | -0.10% | 0.35 | 0.86% |
| 2026-05-13 | 10.63 | 10.63 | 10.43 | 10.50 | -0.76% | 0.39 | 0.94% |
| 2026-05-12 | 10.86 | 10.86 | 10.56 | 10.58 | -2.04% | 0.43 | 1.03% |
| 2026-05-11 | 10.81 | 10.83 | 10.68 | 10.80 | +0.09% | 0.30 | 0.72% |
| 2026-05-08 | 10.69 | 10.80 | 10.65 | 10.79 | +0.56% | 0.29 | 0.70% |
| 2026-05-07 | 10.83 | 10.89 | 10.70 | 10.73 | -1.11% | 0.37 | 0.89% |
| 2026-05-06 | 10.88 | 10.91 | 10.79 | 10.85 | +0.09% | 0.31 | 0.72% |
| 2026-04-30 | 10.83 | 10.99 | 10.82 | 10.84 | 0.00% | 0.30 | 0.71% |
| 2026-04-29 | 10.51 | 10.93 | 10.51 | 10.84 | +1.98% | 0.59 | 1.39% |
| 2026-04-28 | 10.97 | 11.05 | 10.55 | 10.63 | -4.15% | 0.80 | 1.93% |
| 2026-04-27 | 11.02 | 11.12 | 10.84 | 11.09 | +0.73% | 0.39 | 0.92% |
| 2026-04-24 | 10.96 | 11.07 | 10.89 | 11.01 | 0.00% | 0.29 | 0.69% |
| 2026-04-23 | 11.01 | 11.13 | 10.90 | 11.01 | +0.18% | 0.36 | 0.84% |