李子园 sh.605337
9.95
-0.40%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 10.40 | 10.59 | 10.31 | 10.59 | +3.02% | 0.41 | 1.02% |
| 2026-03-23 | 10.65 | 10.69 | 10.25 | 10.28 | -4.81% | 0.65 | 1.58% |
| 2026-03-20 | 11.15 | 11.22 | 10.79 | 10.80 | -3.14% | 0.52 | 1.23% |
| 2026-03-19 | 11.20 | 11.33 | 11.11 | 11.15 | -2.11% | 0.45 | 1.04% |
| 2026-03-18 | 11.35 | 11.41 | 11.23 | 11.39 | 0.00% | 0.35 | 0.80% |
| 2026-03-17 | 11.47 | 11.61 | 11.38 | 11.39 | -0.70% | 0.54 | 1.20% |
| 2026-03-16 | 11.45 | 11.50 | 11.36 | 11.47 | +0.26% | 0.42 | 0.93% |
| 2026-03-13 | 11.44 | 11.55 | 11.40 | 11.44 | 0.00% | 0.42 | 0.94% |
| 2026-03-12 | 11.52 | 11.54 | 11.41 | 11.44 | -0.61% | 0.42 | 0.95% |
| 2026-03-11 | 11.54 | 11.56 | 11.45 | 11.51 | -0.26% | 0.34 | 0.75% |
| 2026-03-10 | 11.45 | 11.56 | 11.45 | 11.54 | +1.14% | 0.43 | 0.95% |
| 2026-03-09 | 11.40 | 11.50 | 11.32 | 11.41 | -0.95% | 0.55 | 1.25% |
| 2026-03-06 | 11.23 | 11.53 | 11.21 | 11.52 | +2.31% | 0.61 | 1.37% |
| 2026-03-05 | 11.31 | 11.43 | 11.23 | 11.26 | 0.00% | 0.59 | 1.33% |
| 2026-03-04 | 11.28 | 11.37 | 11.15 | 11.26 | -1.05% | 0.67 | 1.52% |
| 2026-03-03 | 11.58 | 11.73 | 11.35 | 11.38 | -2.15% | 0.93 | 2.07% |
| 2026-03-02 | 11.90 | 11.91 | 11.60 | 11.63 | -2.92% | 1.11 | 2.42% |
| 2026-02-27 | 11.89 | 11.99 | 11.88 | 11.98 | +0.59% | 0.56 | 1.21% |
| 2026-02-26 | 12.00 | 12.02 | 11.88 | 11.91 | -0.75% | 0.76 | 1.64% |
| 2026-02-25 | 11.92 | 12.04 | 11.88 | 12.00 | +0.67% | 1.01 | 2.17% |