李子园 sh.605337
9.95
-0.40%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.64 | 13.18 | 12.52 | 12.98 | +2.85% | 4.30 | 7.97% |
| 2025-05-26 | 12.03 | 12.87 | 11.88 | 12.62 | +5.79% | 2.93 | 5.61% |
| 2025-05-23 | 12.19 | 12.26 | 11.92 | 11.93 | -2.40% | 1.24 | 2.47% |
| 2025-05-22 | 12.57 | 12.75 | 12.22 | 12.23 | -3.00% | 1.68 | 3.26% |
| 2025-05-21 | 12.72 | 13.05 | 12.57 | 12.61 | -1.04% | 1.98 | 3.74% |
| 2025-05-20 | 12.43 | 12.87 | 12.43 | 12.74 | +2.44% | 2.60 | 4.92% |
| 2025-05-19 | 12.21 | 12.58 | 12.13 | 12.44 | +0.84% | 1.60 | 3.09% |
| 2025-05-16 | 12.54 | 12.54 | 12.19 | 12.33 | -2.40% | 1.96 | 3.81% |
| 2025-05-15 | 12.12 | 12.98 | 11.95 | 12.63 | +4.05% | 3.34 | 6.43% |
| 2025-05-14 | 12.11 | 12.20 | 11.99 | 12.14 | -0.31% | 1.02 | 2.03% |
| 2025-05-13 | 12.38 | 12.45 | 12.16 | 12.18 | -2.13% | 1.35 | 2.64% |
| 2025-05-12 | 12.49 | 12.53 | 12.04 | 12.45 | +0.54% | 1.75 | 3.41% |
| 2025-05-09 | 12.21 | 12.65 | 12.14 | 12.38 | +0.93% | 2.03 | 3.92% |
| 2025-05-08 | 12.16 | 12.32 | 12.07 | 12.27 | -0.61% | 1.42 | 2.78% |
| 2025-05-07 | 11.91 | 12.41 | 11.91 | 12.34 | +3.90% | 2.51 | 4.95% |
| 2025-05-06 | 11.75 | 11.88 | 11.61 | 11.88 | +1.37% | 1.19 | 2.44% |