李子园 sh.605337
9.95
-0.40%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 12.61 | 12.68 | 12.43 | 12.62 | +0.31% | 1.26 | 2.50% |
| 2025-07-22 | 12.47 | 12.58 | 12.35 | 12.58 | +0.87% | 0.86 | 1.72% |
| 2025-07-21 | 12.44 | 12.48 | 12.39 | 12.47 | +0.47% | 0.61 | 1.22% |
| 2025-07-18 | 12.44 | 12.49 | 12.33 | 12.41 | -0.55% | 0.58 | 1.17% |
| 2025-07-17 | 12.36 | 12.61 | 12.34 | 12.48 | +1.03% | 1.03 | 2.06% |
| 2025-07-16 | 12.17 | 12.38 | 12.14 | 12.35 | +1.37% | 0.68 | 1.38% |
| 2025-07-15 | 12.46 | 12.49 | 12.10 | 12.19 | -2.20% | 1.10 | 2.24% |
| 2025-07-14 | 12.47 | 12.52 | 12.36 | 12.46 | -0.08% | 0.68 | 1.36% |
| 2025-07-11 | 12.56 | 12.66 | 12.45 | 12.47 | -0.70% | 1.04 | 2.06% |
| 2025-07-10 | 12.63 | 12.68 | 12.44 | 12.56 | -0.93% | 0.95 | 1.89% |
| 2025-07-09 | 12.58 | 12.74 | 12.54 | 12.68 | +0.86% | 0.99 | 1.94% |
| 2025-07-08 | 12.47 | 12.60 | 12.47 | 12.57 | +0.55% | 0.65 | 1.30% |
| 2025-07-07 | 12.42 | 12.63 | 12.42 | 12.50 | +0.24% | 0.61 | 1.21% |
| 2025-07-04 | 12.67 | 12.68 | 12.41 | 12.47 | -1.55% | 1.01 | 2.01% |
| 2025-07-03 | 12.62 | 12.85 | 12.57 | 12.67 | +0.31% | 1.24 | 2.43% |
| 2025-07-02 | 12.65 | 12.72 | 12.54 | 12.63 | -0.46% | 0.79 | 1.57% |
| 2025-07-01 | 12.56 | 12.72 | 12.53 | 12.69 | +1.02% | 1.13 | 2.22% |
| 2025-06-30 | 12.48 | 12.58 | 12.38 | 12.56 | +0.55% | 0.73 | 1.45% |
| 2025-06-27 | 12.51 | 12.65 | 12.34 | 12.49 | -0.47% | 1.11 | 2.22% |
| 2025-06-26 | 12.51 | 12.72 | 12.45 | 12.55 | -0.39% | 1.03 | 2.04% |