李子园 sh.605337
9.95
-0.40%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 11.05 | 11.05 | 10.98 | 10.99 | -0.90% | 0.22 | 0.52% |
| 2026-04-21 | 10.98 | 11.17 | 10.98 | 11.09 | +0.45% | 0.30 | 0.70% |
| 2026-04-20 | 11.03 | 11.06 | 10.91 | 11.04 | +0.27% | 0.25 | 0.59% |
| 2026-04-17 | 11.04 | 11.11 | 10.94 | 11.01 | -0.90% | 0.29 | 0.68% |
| 2026-04-16 | 10.93 | 11.13 | 10.86 | 11.11 | +1.55% | 0.44 | 1.03% |
| 2026-04-15 | 10.90 | 10.97 | 10.83 | 10.94 | +0.46% | 0.25 | 0.58% |
| 2026-04-14 | 10.92 | 10.95 | 10.80 | 10.89 | 0.00% | 0.24 | 0.58% |
| 2026-04-13 | 10.91 | 10.95 | 10.84 | 10.89 | -0.46% | 0.19 | 0.45% |
| 2026-04-10 | 10.90 | 11.05 | 10.85 | 10.94 | +0.83% | 0.27 | 0.62% |
| 2026-04-09 | 10.95 | 11.00 | 10.78 | 10.85 | -1.54% | 0.26 | 0.62% |
| 2026-04-08 | 10.89 | 11.03 | 10.85 | 11.02 | +2.42% | 0.36 | 0.85% |
| 2026-04-07 | 10.63 | 10.76 | 10.53 | 10.76 | +1.41% | 0.21 | 0.50% |
| 2026-04-03 | 10.81 | 10.85 | 10.58 | 10.61 | -2.03% | 0.24 | 0.58% |
| 2026-04-02 | 10.92 | 10.98 | 10.77 | 10.83 | -0.82% | 0.19 | 0.45% |
| 2026-04-01 | 10.95 | 10.99 | 10.84 | 10.92 | +0.74% | 0.25 | 0.58% |
| 2026-03-31 | 10.91 | 11.09 | 10.82 | 10.84 | -0.91% | 0.34 | 0.80% |
| 2026-03-30 | 10.87 | 10.97 | 10.80 | 10.94 | 0.00% | 0.27 | 0.64% |
| 2026-03-27 | 10.60 | 10.94 | 10.58 | 10.94 | +2.43% | 0.44 | 1.04% |
| 2026-03-26 | 10.76 | 10.86 | 10.64 | 10.68 | -0.65% | 0.27 | 0.65% |
| 2026-03-25 | 10.65 | 10.77 | 10.60 | 10.75 | +1.51% | 0.30 | 0.72% |