李子园 sh.605337
9.95
-0.40%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12.71 | 12.75 | 12.43 | 12.60 | +0.47% | 1.07 | 2.12% |
| 2025-06-24 | 12.29 | 12.57 | 12.27 | 12.54 | +1.91% | 1.14 | 2.26% |
| 2025-06-23 | 12.20 | 12.31 | 12.07 | 12.30 | +1.13% | 0.78 | 1.59% |
| 2025-06-20 | 12.51 | 12.52 | 12.16 | 12.17 | -1.74% | 0.75 | 1.51% |
| 2025-06-19 | 12.63 | 12.63 | 12.32 | 12.38 | -2.09% | 0.80 | 1.60% |
| 2025-06-18 | 12.76 | 12.94 | 12.46 | 12.65 | -2.35% | 1.45 | 2.84% |
| 2025-06-17 | 13.20 | 13.28 | 12.88 | 12.95 | -1.35% | 1.23 | 2.35% |
| 2025-06-16 | 13.05 | 13.24 | 12.93 | 13.13 | +0.15% | 0.85 | 1.62% |
| 2025-06-13 | 13.25 | 13.44 | 13.02 | 13.11 | -1.77% | 1.38 | 2.52% |
| 2025-06-12 | 13.51 | 13.56 | 13.25 | 13.34 | -1.60% | 1.71 | 3.06% |
| 2025-06-11 | 13.46 | 13.72 | 13.46 | 13.56 | +0.14% | 0.90 | 1.59% |
| 2025-06-10 | 13.67 | 13.86 | 13.45 | 13.54 | -0.76% | 1.61 | 2.83% |
| 2025-06-09 | 13.36 | 13.76 | 13.27 | 13.65 | +1.91% | 1.82 | 3.22% |
| 2025-06-06 | 13.53 | 13.70 | 13.25 | 13.39 | -2.14% | 2.09 | 3.74% |
| 2025-06-05 | 14.49 | 14.62 | 13.63 | 13.68 | -7.31% | 3.62 | 6.21% |
| 2025-06-04 | 14.42 | 14.90 | 13.67 | 14.76 | +2.09% | 4.42 | 7.42% |
| 2025-06-03 | 14.39 | 14.56 | 13.82 | 14.46 | +2.14% | 3.64 | 6.15% |
| 2025-05-30 | 14.35 | 14.53 | 13.98 | 14.16 | -2.29% | 3.98 | 6.71% |
| 2025-05-29 | 13.34 | 14.67 | 13.34 | 14.49 | +5.44% | 7.28 | 12.25% |
| 2025-05-28 | 12.87 | 14.28 | 12.87 | 13.74 | +5.83% | 7.36 | 12.88% |