蓝天燃气 sh.605368
7.13
-1.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.62 | 9.65 | 9.56 | 9.60 | -0.20% | 0.41 | 0.57% |
| 2025-09-16 | 9.66 | 9.67 | 9.59 | 9.62 | -0.40% | 0.44 | 0.62% |
| 2025-09-15 | 9.67 | 9.70 | 9.59 | 9.66 | -0.10% | 0.49 | 0.68% |
| 2025-09-12 | 9.62 | 9.69 | 9.57 | 9.67 | +0.50% | 0.61 | 0.85% |
| 2025-09-11 | 9.56 | 9.63 | 9.54 | 9.62 | +0.40% | 0.48 | 0.67% |
| 2025-09-10 | 9.60 | 9.60 | 9.57 | 9.58 | -0.10% | 0.21 | 0.29% |
| 2025-09-09 | 9.56 | 9.59 | 9.53 | 9.59 | +0.30% | 0.37 | 0.52% |
| 2025-09-08 | 9.49 | 9.57 | 9.49 | 9.56 | +0.30% | 0.39 | 0.54% |
| 2025-09-05 | 9.53 | 9.54 | 9.47 | 9.53 | +0.10% | 0.34 | 0.48% |
| 2025-09-04 | 9.52 | 9.54 | 9.47 | 9.52 | 0.00% | 0.54 | 0.76% |
| 2025-09-03 | 9.58 | 9.59 | 9.51 | 9.52 | -0.50% | 0.34 | 0.48% |
| 2025-09-02 | 9.55 | 9.58 | 9.50 | 9.57 | +0.30% | 0.56 | 0.79% |
| 2025-09-01 | 9.63 | 9.64 | 9.52 | 9.54 | -1.10% | 0.96 | 1.36% |
| 2025-08-29 | 9.66 | 9.70 | 9.64 | 9.65 | -0.10% | 0.46 | 0.64% |
| 2025-08-28 | 9.66 | 9.69 | 9.56 | 9.66 | -0.10% | 0.57 | 0.80% |
| 2025-08-27 | 9.80 | 9.81 | 9.66 | 9.67 | -1.28% | 0.69 | 0.95% |
| 2025-08-26 | 9.76 | 9.82 | 9.72 | 9.79 | +0.30% | 0.63 | 0.86% |
| 2025-08-25 | 9.74 | 9.78 | 9.72 | 9.76 | +0.20% | 0.68 | 0.94% |
| 2025-08-22 | 9.75 | 9.78 | 9.68 | 9.74 | -0.10% | 0.65 | 0.90% |
| 2025-08-21 | 9.76 | 9.79 | 9.72 | 9.75 | +0.20% | 0.56 | 0.78% |