蓝天燃气 sh.605368
7.13
-1.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 7.91 | 8.08 | 7.91 | 8.08 | +2.28% | 0.85 | 1.48% |
| 2026-01-16 | 7.89 | 7.93 | 7.87 | 7.90 | 0.00% | 0.38 | 0.67% |
| 2026-01-15 | 7.93 | 7.96 | 7.85 | 7.90 | -0.38% | 0.44 | 0.77% |
| 2026-01-14 | 7.92 | 8.01 | 7.88 | 7.93 | +0.13% | 0.67 | 1.17% |
| 2026-01-13 | 8.02 | 8.04 | 7.90 | 7.92 | -1.25% | 0.70 | 1.23% |
| 2026-01-12 | 7.85 | 8.06 | 7.80 | 8.02 | +2.17% | 1.05 | 1.84% |
| 2026-01-09 | 7.79 | 7.89 | 7.78 | 7.85 | +0.77% | 0.60 | 1.07% |
| 2026-01-08 | 7.76 | 7.80 | 7.74 | 7.79 | +0.13% | 0.49 | 0.88% |
| 2026-01-07 | 7.80 | 7.84 | 7.75 | 7.78 | -0.64% | 0.50 | 0.90% |
| 2026-01-06 | 7.82 | 7.84 | 7.77 | 7.83 | 0.00% | 0.50 | 0.90% |
| 2026-01-05 | 7.72 | 7.84 | 7.72 | 7.83 | +1.42% | 0.65 | 1.17% |
| 2025-12-31 | 7.71 | 7.76 | 7.69 | 7.72 | +0.13% | 0.31 | 0.56% |
| 2025-12-30 | 7.77 | 7.79 | 7.70 | 7.71 | -0.90% | 0.36 | 0.65% |
| 2025-12-29 | 7.76 | 7.81 | 7.73 | 7.78 | 0.00% | 0.38 | 0.69% |
| 2025-12-26 | 7.80 | 7.85 | 7.73 | 7.78 | 0.00% | 0.59 | 1.05% |
| 2025-12-25 | 7.68 | 7.78 | 7.66 | 7.78 | +1.30% | 0.57 | 1.03% |
| 2025-12-24 | 7.60 | 7.68 | 7.58 | 7.68 | +0.66% | 0.45 | 0.83% |
| 2025-12-23 | 7.71 | 7.71 | 7.61 | 7.63 | -1.17% | 0.55 | 1.01% |
| 2025-12-22 | 7.73 | 7.78 | 7.69 | 7.72 | 0.00% | 0.80 | 1.44% |
| 2025-12-19 | 7.66 | 7.75 | 7.63 | 7.72 | +0.78% | 0.76 | 1.39% |