均瑶健康 sh.605388
6.48
-2.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 6.69 | 6.73 | 6.43 | 6.48 | -2.26% | 0.52 | 1.32% |
| 2026-05-22 | 6.63 | 6.67 | 6.47 | 6.63 | +1.38% | 0.53 | 1.33% |
| 2026-05-21 | 6.80 | 6.87 | 6.51 | 6.54 | -4.53% | 0.71 | 1.77% |
| 2026-05-20 | 6.90 | 6.92 | 6.77 | 6.85 | -1.30% | 0.49 | 1.18% |
| 2026-05-19 | 6.79 | 7.02 | 6.79 | 6.94 | +2.21% | 0.74 | 1.79% |
| 2026-05-18 | 6.88 | 6.90 | 6.67 | 6.79 | -1.31% | 0.66 | 1.64% |
| 2026-05-15 | 6.92 | 6.99 | 6.82 | 6.88 | -1.43% | 0.67 | 1.61% |
| 2026-05-14 | 7.05 | 7.10 | 6.97 | 6.98 | -1.27% | 0.76 | 1.80% |
| 2026-05-13 | 6.96 | 7.12 | 6.95 | 7.07 | +1.00% | 0.69 | 1.64% |
| 2026-05-12 | 7.18 | 7.19 | 6.96 | 7.00 | -2.51% | 0.85 | 2.02% |
| 2026-05-11 | 7.17 | 7.23 | 7.01 | 7.18 | 0.00% | 0.94 | 2.18% |
| 2026-05-08 | 7.14 | 7.21 | 7.04 | 7.18 | +0.42% | 0.92 | 2.14% |
| 2026-05-07 | 7.15 | 7.31 | 7.06 | 7.15 | -0.56% | 1.24 | 2.89% |
| 2026-05-06 | 7.00 | 7.25 | 6.96 | 7.19 | +2.57% | 1.59 | 3.72% |
| 2026-04-30 | 6.71 | 7.08 | 6.71 | 7.01 | +2.64% | 2.10 | 5.01% |
| 2026-04-29 | 6.68 | 7.06 | 6.60 | 6.83 | +3.33% | 2.34 | 5.66% |
| 2026-04-28 | 6.69 | 6.72 | 6.55 | 6.61 | -1.93% | 1.58 | 3.97% |
| 2026-04-27 | 6.75 | 6.88 | 6.67 | 6.74 | -0.59% | 2.06 | 5.07% |
| 2026-04-24 | 7.25 | 7.32 | 6.78 | 6.78 | -9.12% | 3.76 | 8.93% |
| 2026-04-23 | 7.80 | 8.10 | 7.36 | 7.46 | -7.10% | 4.55 | 9.93% |