均瑶健康 sh.605388
6.48
-2.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 7.94 | 8.31 | 7.64 | 8.03 | +1.01% | 5.33 | 11.18% |
| 2026-04-21 | 8.26 | 9.10 | 7.78 | 7.95 | -4.33% | 6.61 | 13.08% |
| 2026-04-20 | 7.98 | 8.70 | 7.98 | 8.31 | -6.31% | 6.81 | 13.67% |
| 2026-04-17 | 8.40 | 8.87 | 8.38 | 8.87 | +10.05% | 4.09 | 7.76% |
| 2026-04-16 | 7.33 | 8.06 | 7.09 | 8.06 | +9.96% | 4.64 | 9.96% |
| 2026-04-15 | 6.60 | 7.33 | 6.50 | 7.33 | +10.06% | 2.78 | 6.58% |
| 2026-04-14 | 6.50 | 6.72 | 6.37 | 6.66 | +3.10% | 0.77 | 1.97% |
| 2026-04-13 | 6.52 | 6.57 | 6.42 | 6.46 | -1.82% | 0.43 | 1.11% |
| 2026-04-10 | 6.64 | 6.69 | 6.53 | 6.58 | +0.30% | 0.41 | 1.02% |
| 2026-04-09 | 6.65 | 6.85 | 6.54 | 6.56 | -1.94% | 0.58 | 1.46% |
| 2026-04-08 | 6.75 | 6.80 | 6.56 | 6.69 | +2.92% | 0.56 | 1.41% |
| 2026-04-07 | 6.40 | 6.54 | 6.34 | 6.50 | +1.88% | 0.51 | 1.32% |
| 2026-04-03 | 6.77 | 6.77 | 6.36 | 6.38 | -5.76% | 0.81 | 2.07% |
| 2026-04-02 | 6.78 | 6.94 | 6.73 | 6.77 | -0.73% | 0.74 | 1.80% |
| 2026-04-01 | 6.88 | 6.88 | 6.70 | 6.82 | +0.89% | 0.79 | 1.94% |
| 2026-03-31 | 6.93 | 6.93 | 6.75 | 6.76 | -1.60% | 0.95 | 2.31% |
| 2026-03-30 | 6.96 | 7.08 | 6.78 | 6.87 | -2.55% | 1.76 | 4.27% |
| 2026-03-27 | 6.43 | 7.05 | 6.36 | 7.05 | +9.98% | 1.38 | 3.34% |
| 2026-03-26 | 6.56 | 6.60 | 6.37 | 6.41 | -2.58% | 0.94 | 2.41% |
| 2026-03-25 | 6.35 | 6.95 | 6.30 | 6.58 | +4.11% | 1.27 | 3.15% |