均瑶健康 sh.605388
6.48
-2.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.97 | 8.06 | 7.87 | 7.88 | -1.25% | 1.16 | 2.43% |
| 2025-07-22 | 8.08 | 8.08 | 7.95 | 7.98 | -1.24% | 1.00 | 2.09% |
| 2025-07-21 | 8.03 | 8.08 | 7.97 | 8.08 | +0.75% | 0.95 | 1.96% |
| 2025-07-18 | 8.09 | 8.10 | 7.95 | 8.02 | -0.74% | 1.01 | 2.09% |
| 2025-07-17 | 8.08 | 8.23 | 8.02 | 8.08 | +0.37% | 1.60 | 3.29% |
| 2025-07-16 | 7.91 | 8.08 | 7.84 | 8.05 | +2.16% | 1.28 | 2.67% |
| 2025-07-15 | 8.01 | 8.07 | 7.81 | 7.88 | -2.72% | 1.61 | 3.38% |
| 2025-07-14 | 8.11 | 8.15 | 8.04 | 8.10 | +0.12% | 0.85 | 1.74% |
| 2025-07-11 | 8.11 | 8.12 | 8.00 | 8.09 | -0.25% | 1.35 | 2.78% |
| 2025-07-10 | 8.21 | 8.26 | 8.11 | 8.11 | -1.82% | 1.56 | 3.19% |
| 2025-07-09 | 8.18 | 8.39 | 8.18 | 8.26 | -0.24% | 2.56 | 5.15% |
| 2025-07-08 | 8.13 | 8.65 | 8.12 | 8.28 | +1.60% | 3.31 | 6.60% |
| 2025-07-07 | 8.05 | 8.25 | 8.05 | 8.15 | +1.37% | 1.14 | 2.33% |
| 2025-07-04 | 8.15 | 8.17 | 8.02 | 8.04 | -1.35% | 1.45 | 3.00% |
| 2025-07-03 | 8.10 | 8.21 | 8.06 | 8.15 | +0.25% | 1.45 | 2.97% |
| 2025-07-02 | 8.20 | 8.30 | 8.10 | 8.13 | -1.33% | 2.02 | 4.11% |
| 2025-07-01 | 8.25 | 8.31 | 8.10 | 8.24 | 0.00% | 1.84 | 3.74% |
| 2025-06-30 | 8.15 | 8.25 | 8.05 | 8.24 | +1.10% | 1.92 | 3.93% |
| 2025-06-27 | 8.11 | 8.22 | 8.00 | 8.15 | +0.62% | 2.00 | 4.11% |
| 2025-06-26 | 7.95 | 8.24 | 7.90 | 8.10 | +0.50% | 2.71 | 5.59% |