均瑶健康 sh.605388
6.48
-2.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.30 | 8.40 | 7.97 | 8.06 | -0.62% | 2.55 | 5.22% |
| 2025-06-24 | 8.09 | 8.17 | 8.03 | 8.11 | +0.75% | 1.91 | 3.92% |
| 2025-06-23 | 7.87 | 8.07 | 7.81 | 8.05 | +1.00% | 1.61 | 3.35% |
| 2025-06-20 | 8.08 | 8.14 | 7.88 | 7.97 | -1.36% | 2.13 | 4.44% |
| 2025-06-19 | 8.37 | 8.45 | 8.04 | 8.08 | -3.77% | 2.89 | 5.83% |
| 2025-06-18 | 8.84 | 8.90 | 8.27 | 8.40 | -6.71% | 4.46 | 8.65% |
| 2025-06-17 | 8.91 | 9.21 | 8.80 | 9.00 | +1.00% | 4.69 | 8.58% |
| 2025-06-16 | 8.83 | 9.03 | 8.56 | 8.91 | -1.10% | 4.04 | 7.54% |
| 2025-06-13 | 9.41 | 10.06 | 8.94 | 9.01 | -7.61% | 5.85 | 10.24% |
| 2025-06-12 | 9.54 | 10.45 | 9.27 | 9.75 | -4.83% | 8.55 | 14.59% |
| 2025-06-11 | 11.39 | 11.44 | 10.25 | 10.25 | -10.00% | 7.21 | 11.27% |
| 2025-06-10 | 11.49 | 12.22 | 10.74 | 11.39 | -4.56% | 13.16 | 18.69% |
| 2025-06-09 | 10.35 | 11.93 | 10.32 | 11.93 | +10.05% | 9.94 | 14.85% |
| 2025-06-06 | 9.81 | 11.09 | 9.57 | 10.84 | +5.80% | 12.46 | 19.75% |
| 2025-06-05 | 9.12 | 10.68 | 9.02 | 10.25 | +5.50% | 12.63 | 20.70% |
| 2025-06-04 | 10.11 | 10.55 | 9.68 | 9.71 | +1.34% | 12.49 | 20.25% |
| 2025-06-03 | 8.03 | 9.59 | 7.84 | 9.59 | +10.00% | 8.03 | 15.91% |
| 2025-05-30 | 9.22 | 10.10 | 8.67 | 8.71 | -5.48% | 10.25 | 17.93% |
| 2025-05-29 | 9.22 | 9.22 | 9.22 | 9.22 | +10.05% | 1.84 | 3.30% |
| 2025-05-28 | 8.38 | 8.38 | 8.38 | 8.38 | +10.01% | 0.37 | 0.72% |