均瑶健康 sh.605388
6.48
-2.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.61 | 7.61 | 7.61 | 7.61 | +10.01% | 0.41 | 0.89% |
| 2025-05-26 | 6.29 | 6.92 | 6.24 | 6.92 | +10.08% | 0.89 | 2.17% |
| 2025-05-23 | 6.30 | 6.51 | 6.25 | 6.29 | -0.16% | 0.62 | 1.61% |
| 2025-05-22 | 6.44 | 6.51 | 6.30 | 6.30 | -2.15% | 0.34 | 0.88% |
| 2025-05-21 | 6.50 | 6.57 | 6.41 | 6.44 | -0.76% | 0.43 | 1.11% |
| 2025-05-20 | 6.38 | 6.58 | 6.37 | 6.49 | +2.02% | 0.69 | 1.75% |
| 2025-05-19 | 6.16 | 6.37 | 6.16 | 6.36 | +2.56% | 0.47 | 1.24% |
| 2025-05-16 | 6.24 | 6.24 | 6.13 | 6.20 | -0.48% | 0.33 | 0.89% |
| 2025-05-15 | 6.14 | 6.24 | 6.09 | 6.23 | +1.29% | 0.47 | 1.24% |
| 2025-05-14 | 6.12 | 6.19 | 6.07 | 6.15 | 0.00% | 0.30 | 0.81% |
| 2025-05-13 | 6.21 | 6.23 | 6.10 | 6.15 | 0.00% | 0.31 | 0.84% |
| 2025-05-12 | 6.20 | 6.20 | 6.08 | 6.15 | -0.16% | 0.31 | 0.84% |
| 2025-05-09 | 6.21 | 6.22 | 6.09 | 6.16 | -0.80% | 0.27 | 0.71% |
| 2025-05-08 | 6.06 | 6.28 | 6.05 | 6.21 | +1.13% | 0.39 | 1.04% |
| 2025-05-07 | 6.12 | 6.24 | 6.06 | 6.14 | +1.14% | 0.36 | 0.97% |
| 2025-05-06 | 5.97 | 6.08 | 5.91 | 6.07 | +3.03% | 0.37 | 1.00% |