均瑶健康 sh.605388
6.48
-2.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.12 | 6.34 | 6.08 | 6.32 | +4.81% | 0.45 | 1.20% |
| 2026-03-23 | 6.25 | 6.28 | 5.99 | 6.03 | -4.74% | 0.38 | 1.03% |
| 2026-03-20 | 6.53 | 6.54 | 6.32 | 6.33 | -2.62% | 0.33 | 0.86% |
| 2026-03-19 | 6.64 | 6.67 | 6.50 | 6.50 | -2.55% | 0.33 | 0.85% |
| 2026-03-18 | 6.63 | 6.68 | 6.55 | 6.67 | +0.76% | 0.21 | 0.53% |
| 2026-03-17 | 6.74 | 6.78 | 6.62 | 6.62 | -1.49% | 0.26 | 0.65% |
| 2026-03-16 | 6.58 | 6.76 | 6.58 | 6.72 | +1.66% | 0.27 | 0.67% |
| 2026-03-13 | 6.62 | 6.70 | 6.59 | 6.61 | -0.15% | 0.20 | 0.50% |
| 2026-03-12 | 6.66 | 6.73 | 6.61 | 6.62 | -1.19% | 0.20 | 0.51% |
| 2026-03-11 | 6.78 | 6.80 | 6.68 | 6.70 | -1.18% | 0.18 | 0.43% |
| 2026-03-10 | 6.71 | 6.79 | 6.68 | 6.78 | +1.65% | 0.24 | 0.60% |
| 2026-03-09 | 6.68 | 6.70 | 6.59 | 6.67 | -0.60% | 0.22 | 0.54% |
| 2026-03-06 | 6.53 | 6.71 | 6.47 | 6.71 | +2.76% | 0.31 | 0.79% |
| 2026-03-05 | 6.57 | 6.59 | 6.48 | 6.53 | +0.46% | 0.22 | 0.57% |
| 2026-03-04 | 6.46 | 6.54 | 6.44 | 6.50 | -0.61% | 0.30 | 0.78% |
| 2026-03-03 | 6.75 | 6.81 | 6.51 | 6.54 | -2.97% | 0.42 | 1.06% |
| 2026-03-02 | 6.89 | 6.92 | 6.72 | 6.74 | -3.44% | 0.37 | 0.91% |
| 2026-02-27 | 6.94 | 6.98 | 6.92 | 6.98 | +0.58% | 0.20 | 0.48% |
| 2026-02-26 | 6.98 | 6.98 | 6.92 | 6.94 | -0.57% | 0.19 | 0.46% |
| 2026-02-25 | 6.92 | 7.01 | 6.91 | 6.98 | +0.72% | 0.25 | 0.61% |