春雪食品 sh.605567
10.21
-2.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 10.51 | 10.61 | 10.10 | 10.21 | -2.39% | 0.37 | 1.81% |
| 2026-05-22 | 10.30 | 10.51 | 10.08 | 10.46 | +2.05% | 0.37 | 1.82% |
| 2026-05-21 | 10.68 | 10.82 | 10.18 | 10.25 | -4.03% | 0.43 | 2.04% |
| 2026-05-20 | 10.75 | 10.76 | 10.51 | 10.68 | -1.11% | 0.33 | 1.57% |
| 2026-05-19 | 10.87 | 11.00 | 10.65 | 10.80 | -1.01% | 0.29 | 1.34% |
| 2026-05-18 | 10.76 | 10.94 | 10.63 | 10.91 | +1.39% | 0.37 | 1.73% |
| 2026-05-15 | 10.90 | 10.99 | 10.68 | 10.76 | -1.56% | 0.44 | 2.02% |
| 2026-05-14 | 10.89 | 11.06 | 10.72 | 10.93 | +0.64% | 0.42 | 1.93% |
| 2026-05-13 | 10.96 | 11.00 | 10.76 | 10.86 | -0.64% | 0.43 | 1.97% |
| 2026-05-12 | 11.30 | 11.34 | 10.91 | 10.93 | -2.76% | 0.48 | 2.16% |
| 2026-05-11 | 11.31 | 11.35 | 11.12 | 11.24 | -0.18% | 0.52 | 2.32% |
| 2026-05-08 | 11.23 | 11.33 | 11.11 | 11.26 | +0.81% | 0.40 | 1.80% |
| 2026-05-07 | 11.21 | 11.39 | 11.13 | 11.17 | 0.00% | 0.62 | 2.75% |
| 2026-05-06 | 11.34 | 11.48 | 11.02 | 11.17 | -1.50% | 0.96 | 4.27% |
| 2026-04-30 | 11.23 | 11.37 | 11.14 | 11.34 | +0.89% | 0.55 | 2.44% |
| 2026-04-29 | 10.94 | 11.31 | 10.94 | 11.24 | +2.74% | 0.49 | 2.20% |
| 2026-04-28 | 10.91 | 11.04 | 10.80 | 10.94 | 0.00% | 0.41 | 1.88% |
| 2026-04-27 | 10.78 | 10.99 | 10.51 | 10.94 | +1.67% | 0.52 | 2.42% |
| 2026-04-24 | 10.49 | 10.81 | 10.46 | 10.76 | +2.48% | 0.52 | 2.47% |
| 2026-04-23 | 10.80 | 10.90 | 10.41 | 10.50 | -3.40% | 0.64 | 3.03% |