春雪食品 sh.605567
10.21
-2.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 10.95 | 11.04 | 10.83 | 10.87 | -1.18% | 0.31 | 1.43% |
| 2026-04-21 | 10.91 | 11.19 | 10.91 | 11.00 | +0.36% | 0.43 | 1.96% |
| 2026-04-20 | 10.82 | 10.98 | 10.80 | 10.96 | +0.46% | 0.32 | 1.46% |
| 2026-04-17 | 11.02 | 11.06 | 10.80 | 10.91 | -0.91% | 0.33 | 1.54% |
| 2026-04-16 | 10.79 | 11.05 | 10.63 | 11.01 | +2.71% | 0.39 | 1.77% |
| 2026-04-15 | 10.88 | 10.88 | 10.69 | 10.72 | -0.92% | 0.33 | 1.52% |
| 2026-04-14 | 10.99 | 11.05 | 10.61 | 10.82 | -0.28% | 0.43 | 1.99% |
| 2026-04-13 | 10.92 | 10.94 | 10.71 | 10.85 | -0.73% | 0.34 | 1.56% |
| 2026-04-10 | 10.90 | 11.03 | 10.75 | 10.93 | +0.74% | 0.34 | 1.54% |
| 2026-04-09 | 11.14 | 11.19 | 10.75 | 10.85 | -2.52% | 0.40 | 1.85% |
| 2026-04-08 | 11.08 | 11.15 | 10.90 | 11.13 | +3.25% | 0.42 | 1.92% |
| 2026-04-07 | 10.33 | 10.86 | 10.21 | 10.78 | +4.15% | 0.52 | 2.45% |
| 2026-04-03 | 10.90 | 10.90 | 10.33 | 10.35 | -4.52% | 0.44 | 2.10% |
| 2026-04-02 | 11.04 | 11.14 | 10.70 | 10.84 | -1.81% | 0.44 | 2.04% |
| 2026-04-01 | 11.23 | 11.24 | 10.97 | 11.04 | -0.09% | 0.34 | 1.53% |
| 2026-03-31 | 11.11 | 11.29 | 10.96 | 11.05 | -0.81% | 0.49 | 2.18% |
| 2026-03-30 | 10.65 | 11.14 | 10.65 | 11.14 | +2.30% | 0.48 | 2.17% |
| 2026-03-27 | 10.51 | 10.93 | 10.51 | 10.89 | +2.06% | 0.42 | 1.93% |
| 2026-03-26 | 10.80 | 10.97 | 10.59 | 10.67 | -1.11% | 0.45 | 2.11% |
| 2026-03-25 | 10.69 | 10.84 | 10.59 | 10.79 | +2.57% | 0.67 | 3.12% |