春雪食品 sh.605567
10.21
-2.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 10.74 | 10.74 | 10.47 | 10.50 | -1.13% | 0.36 | 1.70% |
| 2025-07-22 | 10.68 | 10.90 | 10.50 | 10.62 | -0.65% | 0.48 | 2.27% |
| 2025-07-21 | 10.55 | 10.74 | 10.45 | 10.69 | +1.42% | 0.34 | 1.59% |
| 2025-07-18 | 10.58 | 10.64 | 10.44 | 10.54 | -0.09% | 0.29 | 1.38% |
| 2025-07-17 | 10.45 | 10.69 | 10.45 | 10.55 | +1.15% | 0.47 | 2.21% |
| 2025-07-16 | 10.31 | 10.48 | 10.30 | 10.43 | +1.16% | 0.39 | 1.88% |
| 2025-07-15 | 10.54 | 10.54 | 10.14 | 10.31 | -2.27% | 0.61 | 2.98% |
| 2025-07-14 | 10.49 | 10.57 | 10.43 | 10.55 | +0.57% | 0.38 | 1.83% |
| 2025-07-11 | 10.50 | 10.58 | 10.40 | 10.49 | -0.47% | 0.37 | 1.76% |
| 2025-07-10 | 10.55 | 10.58 | 10.44 | 10.54 | +0.19% | 0.36 | 1.70% |
| 2025-07-09 | 10.51 | 10.65 | 10.46 | 10.52 | +0.38% | 0.40 | 1.91% |
| 2025-07-08 | 10.58 | 10.60 | 10.41 | 10.48 | -0.47% | 0.42 | 2.00% |
| 2025-07-07 | 10.36 | 10.54 | 10.33 | 10.53 | +1.74% | 0.47 | 2.23% |
| 2025-07-04 | 10.33 | 10.47 | 10.28 | 10.35 | -0.39% | 0.49 | 2.34% |
| 2025-07-03 | 10.34 | 10.42 | 10.27 | 10.39 | +0.39% | 0.40 | 1.94% |
| 2025-07-02 | 10.33 | 10.40 | 10.23 | 10.35 | +0.88% | 0.55 | 2.65% |
| 2025-07-01 | 10.25 | 10.42 | 10.18 | 10.26 | +0.29% | 0.65 | 3.14% |
| 2025-06-30 | 10.08 | 10.57 | 10.08 | 10.23 | +2.10% | 0.73 | 3.55% |
| 2025-06-27 | 9.61 | 10.20 | 9.59 | 10.02 | +4.27% | 0.75 | 3.75% |
| 2025-06-26 | 9.58 | 9.73 | 9.53 | 9.61 | +0.84% | 0.29 | 1.52% |