春雪食品 sh.605567
10.21
-2.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 10.20 | 10.55 | 9.92 | 10.52 | +5.73% | 0.75 | 3.68% |
| 2026-03-23 | 10.31 | 10.47 | 9.85 | 9.95 | -5.95% | 0.76 | 3.75% |
| 2026-03-20 | 11.19 | 11.27 | 10.50 | 10.58 | -5.54% | 0.81 | 3.75% |
| 2026-03-19 | 11.55 | 11.64 | 11.14 | 11.20 | -3.28% | 0.50 | 2.21% |
| 2026-03-18 | 11.49 | 11.60 | 11.30 | 11.58 | +0.96% | 0.44 | 1.91% |
| 2026-03-17 | 11.63 | 11.81 | 11.45 | 11.47 | -1.29% | 0.49 | 2.12% |
| 2026-03-16 | 11.66 | 11.87 | 11.58 | 11.62 | -0.60% | 0.49 | 2.08% |
| 2026-03-13 | 11.51 | 11.82 | 11.51 | 11.69 | +0.78% | 0.44 | 1.87% |
| 2026-03-12 | 11.67 | 11.75 | 11.58 | 11.60 | -0.17% | 0.33 | 1.41% |
| 2026-03-11 | 11.75 | 11.82 | 11.60 | 11.62 | -1.19% | 0.36 | 1.54% |
| 2026-03-10 | 11.55 | 11.79 | 11.54 | 11.76 | +2.62% | 0.39 | 1.65% |
| 2026-03-09 | 11.40 | 11.57 | 11.29 | 11.46 | -0.43% | 0.60 | 2.61% |
| 2026-03-06 | 11.03 | 11.53 | 10.93 | 11.51 | +4.45% | 0.56 | 2.45% |
| 2026-03-05 | 11.18 | 11.29 | 11.01 | 11.02 | 0.00% | 0.56 | 2.52% |
| 2026-03-04 | 10.98 | 11.15 | 10.87 | 11.02 | -0.81% | 0.50 | 2.26% |
| 2026-03-03 | 11.36 | 11.49 | 11.08 | 11.11 | -1.68% | 0.62 | 2.75% |
| 2026-03-02 | 11.47 | 11.68 | 11.21 | 11.30 | -3.34% | 0.69 | 3.01% |
| 2026-02-27 | 11.64 | 11.70 | 11.55 | 11.69 | +0.43% | 0.40 | 1.71% |
| 2026-02-26 | 11.78 | 11.81 | 11.47 | 11.64 | -0.51% | 0.58 | 2.49% |
| 2026-02-25 | 11.89 | 11.99 | 11.69 | 11.70 | -1.35% | 0.50 | 2.10% |