春雪食品 sh.605567
10.21
-2.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.43 | 9.62 | 9.43 | 9.58 | +1.26% | 0.37 | 1.90% |
| 2025-05-26 | 9.40 | 9.55 | 9.30 | 9.46 | +1.16% | 0.32 | 1.69% |
| 2025-05-23 | 9.52 | 9.58 | 9.35 | 9.35 | -1.77% | 0.46 | 2.41% |
| 2025-05-22 | 9.69 | 9.81 | 9.49 | 9.52 | -2.04% | 0.50 | 2.57% |
| 2025-05-21 | 9.95 | 10.07 | 9.72 | 9.72 | -2.09% | 0.57 | 2.89% |
| 2025-05-20 | 9.70 | 9.99 | 9.65 | 9.93 | +2.35% | 0.72 | 3.62% |
| 2025-05-19 | 9.52 | 9.70 | 9.46 | 9.70 | +2.40% | 0.60 | 3.08% |
| 2025-05-16 | 9.50 | 9.51 | 9.37 | 9.47 | -0.42% | 0.45 | 2.36% |
| 2025-05-15 | 9.35 | 9.60 | 9.30 | 9.51 | +1.59% | 0.70 | 3.65% |
| 2025-05-14 | 9.33 | 9.48 | 9.23 | 9.36 | +0.42% | 0.50 | 2.64% |
| 2025-05-13 | 9.40 | 9.47 | 9.29 | 9.32 | -0.53% | 0.38 | 2.01% |
| 2025-05-12 | 9.45 | 9.50 | 9.30 | 9.37 | -0.84% | 0.51 | 2.69% |
| 2025-05-09 | 9.40 | 9.58 | 9.35 | 9.45 | +0.32% | 0.54 | 2.83% |
| 2025-05-08 | 9.35 | 9.49 | 9.17 | 9.42 | +0.53% | 0.52 | 2.75% |
| 2025-05-07 | 9.36 | 9.47 | 9.25 | 9.37 | +1.50% | 0.71 | 3.75% |
| 2025-05-06 | 9.18 | 9.54 | 9.15 | 9.23 | +2.30% | 0.80 | 4.29% |