春雪食品 sh.605567
10.21
-2.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.57 | 9.70 | 9.50 | 9.53 | +0.10% | 0.34 | 1.77% |
| 2025-06-24 | 9.31 | 9.56 | 9.28 | 9.52 | +2.23% | 0.28 | 1.45% |
| 2025-06-23 | 9.04 | 9.31 | 9.04 | 9.31 | +2.06% | 0.36 | 1.91% |
| 2025-06-20 | 9.23 | 9.28 | 9.12 | 9.12 | -0.65% | 0.25 | 1.34% |
| 2025-06-19 | 9.47 | 9.47 | 9.11 | 9.18 | -2.62% | 0.35 | 1.85% |
| 2025-06-18 | 9.57 | 9.65 | 9.39 | 9.43 | -2.16% | 0.31 | 1.62% |
| 2025-06-17 | 9.76 | 9.84 | 9.57 | 9.64 | -0.71% | 0.25 | 1.30% |
| 2025-06-16 | 9.69 | 9.80 | 9.57 | 9.71 | +1.03% | 0.40 | 2.03% |
| 2025-06-13 | 9.85 | 9.90 | 9.56 | 9.61 | -2.80% | 0.38 | 1.96% |
| 2025-06-12 | 10.00 | 10.03 | 9.79 | 9.89 | -1.09% | 0.40 | 2.00% |
| 2025-06-11 | 10.00 | 10.09 | 9.93 | 10.00 | +0.10% | 0.44 | 2.16% |
| 2025-06-10 | 9.91 | 10.15 | 9.81 | 9.99 | +0.60% | 0.57 | 2.82% |
| 2025-06-09 | 9.96 | 9.96 | 9.84 | 9.93 | +0.30% | 0.31 | 1.53% |
| 2025-06-06 | 9.85 | 9.94 | 9.73 | 9.90 | +1.01% | 0.37 | 1.86% |
| 2025-06-05 | 10.00 | 10.06 | 9.78 | 9.80 | -2.37% | 0.50 | 2.51% |
| 2025-06-04 | 9.90 | 10.04 | 9.75 | 10.03 | +2.11% | 0.71 | 3.52% |
| 2025-06-03 | 9.44 | 9.99 | 9.42 | 9.83 | +3.12% | 0.64 | 3.24% |
| 2025-05-30 | 9.65 | 9.71 | 9.48 | 9.53 | -0.93% | 0.36 | 1.89% |
| 2025-05-29 | 9.60 | 9.70 | 9.45 | 9.62 | +0.21% | 0.43 | 2.23% |
| 2025-05-28 | 9.59 | 9.65 | 9.51 | 9.60 | +0.21% | 0.36 | 1.84% |