龙版传媒 sh.605577
10.77
+0.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 13.77 | 14.07 | 13.71 | 14.07 | +1.88% | 0.70 | 1.13% |
| 2025-08-19 | 13.78 | 13.91 | 13.59 | 13.81 | +0.22% | 0.55 | 0.90% |
| 2025-08-18 | 13.52 | 13.97 | 13.45 | 13.78 | +1.92% | 0.79 | 1.29% |
| 2025-08-15 | 13.26 | 13.52 | 13.26 | 13.52 | +1.50% | 0.67 | 1.13% |
| 2025-08-14 | 13.70 | 14.00 | 13.28 | 13.32 | -2.42% | 1.18 | 1.94% |
| 2025-08-13 | 13.50 | 13.72 | 13.46 | 13.65 | +1.11% | 0.53 | 0.87% |
| 2025-08-12 | 13.51 | 13.71 | 13.47 | 13.50 | -0.15% | 0.52 | 0.86% |
| 2025-08-11 | 13.40 | 13.53 | 13.31 | 13.52 | +1.27% | 0.46 | 0.77% |
| 2025-08-08 | 13.36 | 13.39 | 13.17 | 13.35 | -0.15% | 0.40 | 0.68% |
| 2025-08-07 | 13.30 | 13.40 | 13.27 | 13.37 | +0.22% | 0.46 | 0.77% |
| 2025-08-06 | 13.20 | 13.36 | 13.19 | 13.34 | +0.60% | 0.45 | 0.76% |
| 2025-08-05 | 13.20 | 13.38 | 13.10 | 13.26 | +0.76% | 0.50 | 0.85% |
| 2025-08-04 | 13.23 | 13.23 | 12.96 | 13.16 | -0.60% | 0.51 | 0.88% |
| 2025-08-01 | 12.99 | 13.30 | 12.98 | 13.24 | +2.00% | 0.60 | 1.02% |
| 2025-07-31 | 13.18 | 13.23 | 12.95 | 12.98 | -1.82% | 0.42 | 0.72% |
| 2025-07-30 | 13.16 | 13.29 | 13.08 | 13.22 | +0.38% | 0.46 | 0.78% |
| 2025-07-29 | 13.18 | 13.20 | 13.00 | 13.17 | -0.08% | 0.36 | 0.62% |
| 2025-07-28 | 13.27 | 13.31 | 13.10 | 13.18 | -0.68% | 0.47 | 0.80% |
| 2025-07-25 | 13.16 | 13.31 | 13.11 | 13.27 | +0.99% | 0.50 | 0.84% |
| 2025-07-24 | 13.00 | 13.14 | 12.92 | 13.14 | +1.00% | 0.42 | 0.72% |