龙版传媒 sh.605577
10.77
+0.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 13.88 | 13.88 | 13.43 | 13.53 | -2.24% | 0.72 | 1.20% |
| 2026-02-13 | 13.82 | 13.99 | 13.80 | 13.84 | +0.58% | 0.95 | 1.53% |
| 2026-02-12 | 14.22 | 14.33 | 13.65 | 13.76 | -3.64% | 1.24 | 2.03% |
| 2026-02-11 | 14.54 | 14.56 | 14.18 | 14.28 | -3.38% | 1.42 | 2.23% |
| 2026-02-10 | 14.39 | 14.97 | 14.27 | 14.78 | +3.36% | 1.86 | 2.85% |
| 2026-02-09 | 14.06 | 14.41 | 14.06 | 14.30 | +2.29% | 0.87 | 1.37% |
| 2026-02-06 | 14.07 | 14.18 | 13.77 | 13.98 | -1.69% | 0.90 | 1.45% |
| 2026-02-05 | 13.77 | 14.49 | 13.72 | 14.22 | +3.64% | 1.14 | 1.81% |
| 2026-02-04 | 14.01 | 14.03 | 13.66 | 13.72 | -2.21% | 0.47 | 0.77% |
| 2026-02-03 | 13.89 | 14.20 | 13.89 | 14.03 | +1.01% | 0.51 | 0.81% |
| 2026-02-02 | 13.98 | 14.28 | 13.89 | 13.89 | -1.28% | 0.55 | 0.87% |
| 2026-01-30 | 13.88 | 14.12 | 13.75 | 14.07 | +0.36% | 0.56 | 0.89% |
| 2026-01-29 | 13.88 | 14.28 | 13.65 | 14.02 | +1.37% | 0.66 | 1.05% |
| 2026-01-28 | 14.00 | 14.05 | 13.82 | 13.83 | -1.21% | 0.36 | 0.59% |
| 2026-01-27 | 13.96 | 14.19 | 13.80 | 14.00 | -0.64% | 0.38 | 0.61% |
| 2026-01-26 | 14.20 | 14.26 | 13.88 | 14.09 | -0.77% | 0.45 | 0.72% |
| 2026-01-23 | 14.20 | 14.32 | 14.10 | 14.20 | +0.14% | 0.49 | 0.78% |
| 2026-01-22 | 13.90 | 14.18 | 13.84 | 14.18 | +2.38% | 0.58 | 0.93% |
| 2026-01-21 | 13.81 | 14.04 | 13.78 | 13.85 | -0.43% | 0.40 | 0.65% |
| 2026-01-20 | 13.76 | 13.97 | 13.70 | 13.91 | +1.02% | 0.51 | 0.82% |