睿创微纳 sh.688002
137.02
+2.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 134.81 | 137.93 | 132.00 | 137.02 | +2.42% | 14.30 | 2.26% |
| 2026-05-22 | 131.97 | 136.32 | 128.26 | 133.78 | +3.40% | 15.78 | 2.56% |
| 2026-05-21 | 136.73 | 138.73 | 128.91 | 129.38 | -4.19% | 11.95 | 1.90% |
| 2026-05-20 | 132.95 | 135.78 | 132.00 | 135.04 | +1.34% | 11.16 | 1.79% |
| 2026-05-19 | 134.29 | 134.29 | 128.09 | 133.26 | -0.63% | 13.99 | 2.29% |
| 2026-05-18 | 135.32 | 139.20 | 132.68 | 134.10 | -0.42% | 12.58 | 2.00% |
| 2026-05-15 | 140.56 | 140.98 | 133.60 | 134.66 | -3.81% | 15.28 | 2.40% |
| 2026-05-14 | 146.00 | 147.90 | 139.98 | 139.99 | -4.45% | 16.13 | 2.44% |
| 2026-05-13 | 142.80 | 147.59 | 141.08 | 146.51 | +1.67% | 12.74 | 1.90% |
| 2026-05-12 | 144.85 | 147.60 | 143.60 | 144.10 | -0.31% | 12.40 | 1.83% |
| 2026-05-11 | 147.45 | 149.45 | 143.00 | 144.55 | -1.84% | 17.68 | 2.61% |
| 2026-05-08 | 145.27 | 148.00 | 144.00 | 147.26 | +0.20% | 11.30 | 1.65% |
| 2026-05-07 | 148.60 | 149.38 | 145.14 | 146.96 | -1.10% | 15.82 | 2.32% |
| 2026-05-06 | 147.29 | 151.77 | 146.50 | 148.60 | +1.77% | 17.78 | 2.56% |
| 2026-04-30 | 143.30 | 150.49 | 141.62 | 146.01 | +0.35% | 13.69 | 2.01% |
| 2026-04-29 | 144.12 | 146.66 | 140.66 | 145.50 | -0.32% | 15.93 | 2.37% |
| 2026-04-28 | 158.00 | 158.00 | 140.81 | 145.96 | +5.77% | 28.77 | 4.25% |
| 2026-04-27 | 133.92 | 139.49 | 133.33 | 138.00 | +3.95% | 13.36 | 2.09% |
| 2026-04-24 | 132.80 | 135.00 | 130.11 | 132.75 | -0.52% | 9.95 | 1.61% |
| 2026-04-23 | 136.00 | 136.76 | 131.00 | 133.45 | -2.02% | 11.01 | 1.77% |