睿创微纳 sh.688002
137.02
+2.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 60.37 | 62.05 | 59.77 | 61.47 | +1.68% | 2.53 | 0.91% |
| 2025-05-26 | 58.35 | 60.75 | 57.63 | 60.45 | +3.64% | 3.57 | 1.31% |
| 2025-05-23 | 58.38 | 59.66 | 57.69 | 58.33 | -0.29% | 1.89 | 0.71% |
| 2025-05-22 | 57.90 | 59.82 | 57.89 | 58.50 | +0.46% | 2.07 | 0.77% |
| 2025-05-21 | 58.53 | 59.27 | 57.88 | 58.23 | -0.36% | 1.69 | 0.64% |
| 2025-05-20 | 56.89 | 59.18 | 56.54 | 58.44 | +2.20% | 2.51 | 0.95% |
| 2025-05-19 | 57.74 | 58.05 | 56.41 | 57.18 | -0.54% | 2.05 | 0.79% |
| 2025-05-16 | 57.08 | 58.42 | 57.08 | 57.49 | -0.16% | 1.37 | 0.52% |
| 2025-05-15 | 58.60 | 58.96 | 57.38 | 57.58 | -2.07% | 1.44 | 0.55% |
| 2025-05-14 | 58.43 | 59.58 | 57.90 | 58.80 | +0.07% | 1.91 | 0.71% |
| 2025-05-13 | 59.28 | 59.64 | 58.36 | 58.76 | -1.51% | 2.69 | 1.00% |
| 2025-05-12 | 58.14 | 60.68 | 57.98 | 59.66 | +2.94% | 4.16 | 1.53% |
| 2025-05-09 | 59.18 | 59.26 | 57.47 | 57.95 | -2.22% | 2.99 | 1.12% |
| 2025-05-08 | 56.66 | 59.43 | 55.88 | 59.27 | +3.14% | 4.79 | 1.80% |
| 2025-05-07 | 56.76 | 57.66 | 55.55 | 57.46 | +3.94% | 5.27 | 2.04% |
| 2025-05-06 | 55.68 | 56.32 | 54.86 | 55.28 | -0.72% | 3.68 | 1.46% |