睿创微纳 sh.688002
137.02
+2.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 64.09 | 67.05 | 63.92 | 66.88 | +4.49% | 5.14 | 1.71% |
| 2025-06-24 | 63.34 | 64.29 | 62.13 | 64.01 | +1.63% | 2.67 | 0.92% |
| 2025-06-23 | 63.48 | 63.89 | 62.17 | 62.98 | -0.61% | 1.64 | 0.57% |
| 2025-06-20 | 64.08 | 64.27 | 62.69 | 63.37 | -1.44% | 2.62 | 0.90% |
| 2025-06-19 | 62.51 | 64.77 | 62.16 | 64.30 | +2.74% | 4.65 | 1.59% |
| 2025-06-18 | 61.48 | 62.75 | 60.76 | 62.58 | +1.72% | 3.17 | 1.12% |
| 2025-06-17 | 62.16 | 63.12 | 61.08 | 61.52 | -1.08% | 2.00 | 0.71% |
| 2025-06-16 | 60.28 | 63.74 | 60.28 | 62.19 | +2.25% | 3.72 | 1.30% |
| 2025-06-13 | 60.58 | 61.77 | 60.07 | 60.82 | +0.58% | 4.07 | 1.46% |
| 2025-06-12 | 61.22 | 62.86 | 60.37 | 60.47 | -1.59% | 2.72 | 0.97% |
| 2025-06-11 | 61.69 | 62.05 | 61.20 | 61.45 | -0.37% | 1.48 | 0.53% |
| 2025-06-10 | 63.34 | 64.66 | 60.83 | 61.68 | -3.24% | 3.44 | 1.21% |
| 2025-06-09 | 62.30 | 64.58 | 61.90 | 63.75 | +2.67% | 3.16 | 1.08% |
| 2025-06-06 | 63.75 | 64.91 | 61.97 | 62.09 | -2.37% | 3.09 | 1.07% |
| 2025-06-05 | 61.08 | 64.05 | 60.96 | 63.60 | +4.12% | 4.22 | 1.45% |
| 2025-06-04 | 61.06 | 61.42 | 59.43 | 61.08 | +0.05% | 2.02 | 0.73% |
| 2025-06-03 | 60.79 | 61.47 | 59.98 | 61.05 | +0.62% | 2.01 | 0.72% |
| 2025-05-30 | 60.08 | 61.35 | 59.38 | 60.67 | +0.65% | 1.97 | 0.71% |
| 2025-05-29 | 60.47 | 61.53 | 60.25 | 60.28 | -0.31% | 1.87 | 0.67% |
| 2025-05-28 | 61.32 | 61.67 | 60.17 | 60.47 | -1.62% | 1.68 | 0.60% |