睿创微纳 sh.688002
137.02
+2.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 134.00 | 137.94 | 133.96 | 136.20 | +1.03% | 10.67 | 1.68% |
| 2026-04-21 | 131.00 | 136.44 | 129.80 | 134.81 | +2.67% | 12.32 | 1.97% |
| 2026-04-20 | 130.38 | 133.20 | 128.83 | 131.31 | +1.24% | 15.63 | 2.57% |
| 2026-04-17 | 125.55 | 131.00 | 124.88 | 129.70 | +3.26% | 11.32 | 1.89% |
| 2026-04-16 | 122.00 | 126.66 | 120.71 | 125.60 | +3.81% | 12.36 | 2.12% |
| 2026-04-15 | 120.52 | 124.31 | 120.40 | 120.99 | +0.51% | 10.91 | 1.91% |
| 2026-04-14 | 120.80 | 121.37 | 118.77 | 120.38 | +1.08% | 8.18 | 1.46% |
| 2026-04-13 | 120.00 | 121.98 | 116.88 | 119.09 | -1.74% | 11.70 | 2.11% |
| 2026-04-10 | 117.54 | 124.67 | 116.01 | 121.20 | +4.47% | 18.03 | 3.19% |
| 2026-04-09 | 109.65 | 117.53 | 109.65 | 116.01 | +6.98% | 15.20 | 2.84% |
| 2026-04-08 | 102.52 | 108.80 | 102.52 | 108.44 | +8.48% | 10.66 | 2.15% |
| 2026-04-07 | 101.48 | 102.49 | 98.13 | 99.96 | -2.18% | 7.15 | 1.54% |
| 2026-04-03 | 101.86 | 103.50 | 101.13 | 102.19 | +0.69% | 4.10 | 0.86% |
| 2026-04-02 | 103.28 | 103.50 | 99.71 | 101.49 | -2.23% | 6.38 | 1.36% |
| 2026-04-01 | 103.15 | 104.23 | 101.88 | 103.81 | +2.58% | 5.74 | 1.21% |
| 2026-03-31 | 103.35 | 105.32 | 101.13 | 101.20 | -2.50% | 5.73 | 1.21% |
| 2026-03-30 | 99.46 | 104.73 | 99.30 | 103.79 | +2.56% | 7.96 | 1.68% |
| 2026-03-27 | 99.60 | 103.22 | 98.87 | 101.20 | +1.79% | 5.18 | 1.11% |
| 2026-03-26 | 100.29 | 100.89 | 98.40 | 99.42 | -0.88% | 4.71 | 1.03% |
| 2026-03-25 | 100.28 | 102.19 | 99.45 | 100.30 | +0.64% | 4.95 | 1.07% |