睿创微纳 sh.688002
137.02
+2.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 65.65 | 68.06 | 65.02 | 67.20 | +1.94% | 4.35 | 1.42% |
| 2025-07-22 | 65.19 | 67.32 | 64.99 | 65.92 | +1.12% | 3.12 | 1.03% |
| 2025-07-21 | 65.14 | 66.14 | 64.24 | 65.19 | +0.08% | 4.73 | 1.59% |
| 2025-07-18 | 66.80 | 67.94 | 65.10 | 65.14 | -2.25% | 4.33 | 1.43% |
| 2025-07-17 | 65.94 | 67.19 | 65.43 | 66.64 | +0.95% | 2.70 | 0.89% |
| 2025-07-16 | 65.73 | 66.44 | 64.79 | 66.01 | +0.59% | 3.06 | 1.02% |
| 2025-07-15 | 64.51 | 66.23 | 63.94 | 65.62 | +1.17% | 4.29 | 1.43% |
| 2025-07-14 | 66.89 | 67.66 | 63.06 | 64.86 | -3.51% | 7.04 | 2.37% |
| 2025-07-11 | 67.69 | 68.83 | 66.83 | 67.22 | -0.99% | 2.46 | 0.80% |
| 2025-07-10 | 67.86 | 68.46 | 66.97 | 67.89 | -0.18% | 1.76 | 0.57% |
| 2025-07-09 | 68.74 | 69.80 | 67.82 | 68.01 | -1.26% | 1.86 | 0.60% |
| 2025-07-08 | 67.44 | 69.30 | 66.52 | 68.88 | +2.10% | 2.77 | 0.89% |
| 2025-07-07 | 68.13 | 69.06 | 66.77 | 67.46 | -1.70% | 1.79 | 0.58% |
| 2025-07-04 | 70.04 | 70.50 | 68.37 | 68.63 | -2.37% | 2.74 | 0.86% |
| 2025-07-03 | 67.64 | 70.54 | 67.43 | 70.29 | +3.89% | 3.26 | 1.03% |
| 2025-07-02 | 68.26 | 69.53 | 67.21 | 67.66 | -0.99% | 2.50 | 0.80% |
| 2025-07-01 | 68.36 | 70.33 | 67.22 | 68.34 | -1.78% | 3.60 | 1.15% |
| 2025-06-30 | 66.97 | 70.55 | 66.44 | 69.57 | +4.36% | 5.46 | 1.73% |
| 2025-06-27 | 65.74 | 67.39 | 65.02 | 66.67 | +1.61% | 3.14 | 1.03% |
| 2025-06-26 | 66.96 | 67.26 | 65.43 | 65.61 | -1.90% | 2.58 | 0.85% |