睿创微纳 sh.688002
137.02
+2.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 98.88 | 100.16 | 96.50 | 99.66 | +2.31% | 5.99 | 1.32% |
| 2026-03-23 | 98.88 | 101.28 | 96.88 | 97.41 | -3.55% | 7.98 | 1.76% |
| 2026-03-20 | 102.85 | 104.60 | 100.00 | 101.00 | -0.62% | 6.13 | 1.30% |
| 2026-03-19 | 101.12 | 103.70 | 101.02 | 101.63 | -1.78% | 5.11 | 1.09% |
| 2026-03-18 | 102.38 | 103.58 | 100.60 | 103.47 | +1.93% | 5.83 | 1.24% |
| 2026-03-17 | 105.60 | 106.70 | 101.50 | 101.51 | -3.32% | 4.86 | 1.02% |
| 2026-03-16 | 103.86 | 105.50 | 101.28 | 105.00 | +1.35% | 7.58 | 1.59% |
| 2026-03-13 | 105.38 | 107.19 | 103.53 | 103.60 | -2.92% | 6.72 | 1.39% |
| 2026-03-12 | 107.02 | 108.79 | 105.00 | 106.72 | -1.04% | 5.85 | 1.19% |
| 2026-03-11 | 108.80 | 111.49 | 107.60 | 107.84 | -0.70% | 5.69 | 1.13% |
| 2026-03-10 | 108.01 | 110.34 | 107.81 | 108.60 | +1.58% | 4.93 | 0.99% |
| 2026-03-09 | 104.83 | 107.69 | 102.84 | 106.91 | -0.30% | 7.30 | 1.51% |
| 2026-03-06 | 106.02 | 109.60 | 105.13 | 107.23 | +0.08% | 7.26 | 1.46% |
| 2026-03-05 | 111.29 | 111.29 | 105.75 | 107.14 | -1.86% | 10.69 | 2.16% |
| 2026-03-04 | 108.60 | 112.50 | 108.56 | 109.17 | -1.10% | 8.17 | 1.60% |
| 2026-03-03 | 120.09 | 120.15 | 109.98 | 110.38 | -8.09% | 15.09 | 2.90% |
| 2026-03-02 | 117.53 | 121.98 | 117.53 | 120.09 | +2.81% | 14.01 | 2.54% |
| 2026-02-27 | 117.00 | 117.23 | 114.50 | 116.81 | -0.82% | 6.31 | 1.18% |
| 2026-02-26 | 114.80 | 119.19 | 113.00 | 117.78 | +2.42% | 8.72 | 1.62% |
| 2026-02-25 | 114.04 | 115.53 | 111.72 | 115.00 | +0.65% | 9.27 | 1.77% |