天准科技 sh.688003
101.32
-2.86%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 103.26 | 103.91 | 98.88 | 101.32 | -2.86% | 7.71 | 3.92% |
| 2026-05-22 | 96.25 | 105.28 | 96.25 | 104.30 | +9.24% | 8.41 | 4.27% |
| 2026-05-21 | 99.67 | 102.99 | 94.81 | 95.48 | -4.80% | 8.88 | 4.60% |
| 2026-05-20 | 99.46 | 103.11 | 99.31 | 100.29 | -2.92% | 8.04 | 4.11% |
| 2026-05-19 | 104.42 | 105.20 | 99.66 | 103.31 | -0.57% | 8.87 | 4.45% |
| 2026-05-18 | 100.00 | 109.44 | 100.00 | 103.90 | +7.72% | 15.06 | 7.41% |
| 2026-05-15 | 89.03 | 98.99 | 89.03 | 96.45 | +6.42% | 11.61 | 6.32% |
| 2026-05-14 | 93.14 | 96.99 | 89.40 | 90.63 | -2.69% | 9.45 | 5.26% |
| 2026-05-13 | 76.17 | 93.14 | 76.03 | 93.14 | +19.99% | 9.05 | 5.36% |
| 2026-05-12 | 77.08 | 79.20 | 74.81 | 77.62 | +0.39% | 3.25 | 2.16% |
| 2026-05-11 | 78.32 | 78.58 | 75.76 | 77.32 | -0.72% | 3.24 | 2.16% |
| 2026-05-08 | 79.00 | 79.87 | 76.90 | 77.88 | -2.86% | 3.55 | 2.35% |
| 2026-05-07 | 74.48 | 81.36 | 71.99 | 80.17 | +12.20% | 6.28 | 4.20% |
| 2026-05-06 | 72.39 | 73.08 | 70.67 | 71.45 | -0.87% | 2.93 | 2.10% |
| 2026-04-30 | 70.70 | 72.89 | 69.51 | 72.08 | +3.27% | 3.05 | 2.20% |
| 2026-04-29 | 69.92 | 70.90 | 68.83 | 69.80 | -0.71% | 1.88 | 1.39% |
| 2026-04-28 | 71.00 | 72.50 | 69.50 | 70.30 | -1.88% | 1.89 | 1.37% |
| 2026-04-27 | 71.50 | 74.55 | 70.90 | 71.65 | +3.78% | 3.60 | 2.56% |
| 2026-04-24 | 68.45 | 69.98 | 68.32 | 69.04 | +0.45% | 1.98 | 1.47% |
| 2026-04-23 | 71.29 | 72.13 | 67.60 | 68.73 | -4.66% | 3.14 | 2.35% |