天准科技 sh.688003
101.32
-2.86%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 49.03 | 51.35 | 47.55 | 48.09 | -2.70% | 3.71 | 3.85% |
| 2025-05-26 | 45.76 | 49.44 | 45.32 | 49.43 | +7.50% | 4.65 | 4.96% |
| 2025-05-23 | 45.59 | 47.61 | 44.79 | 45.98 | +2.33% | 3.69 | 4.07% |
| 2025-05-22 | 46.17 | 46.93 | 44.93 | 44.93 | -2.22% | 1.96 | 2.19% |
| 2025-05-21 | 45.94 | 46.34 | 44.65 | 45.95 | 0.00% | 1.80 | 2.02% |
| 2025-05-20 | 45.44 | 46.68 | 44.88 | 45.95 | +1.11% | 1.69 | 1.88% |
| 2025-05-19 | 47.47 | 47.92 | 45.23 | 45.44 | -4.88% | 2.36 | 2.63% |
| 2025-05-16 | 46.48 | 49.09 | 46.47 | 47.78 | +1.66% | 2.19 | 2.32% |
| 2025-05-15 | 49.61 | 49.61 | 46.81 | 46.99 | -5.51% | 2.73 | 2.91% |
| 2025-05-14 | 50.33 | 51.14 | 49.41 | 49.73 | -1.12% | 2.13 | 2.17% |
| 2025-05-13 | 52.73 | 52.97 | 50.20 | 50.30 | -2.72% | 2.13 | 2.12% |
| 2025-05-12 | 51.90 | 52.45 | 51.04 | 51.70 | +1.02% | 2.35 | 2.32% |
| 2025-05-09 | 53.61 | 53.81 | 50.33 | 51.18 | -4.90% | 2.93 | 2.90% |
| 2025-05-08 | 54.86 | 55.63 | 53.48 | 53.82 | -2.14% | 3.45 | 3.24% |
| 2025-05-07 | 57.32 | 58.32 | 53.78 | 54.99 | -1.94% | 7.10 | 6.49% |
| 2025-05-06 | 54.16 | 56.17 | 53.52 | 56.08 | +6.80% | 5.51 | 5.12% |