天准科技 sh.688003
101.32
-2.86%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 44.94 | 45.77 | 44.40 | 45.44 | +1.82% | 1.55 | 1.76% |
| 2025-06-24 | 43.48 | 44.96 | 43.26 | 44.63 | +3.51% | 2.62 | 3.01% |
| 2025-06-23 | 43.99 | 44.10 | 42.01 | 43.12 | -2.00% | 2.12 | 2.53% |
| 2025-06-20 | 45.97 | 46.32 | 43.89 | 44.00 | -4.79% | 1.67 | 1.90% |
| 2025-06-19 | 46.02 | 47.43 | 45.57 | 46.21 | -0.76% | 1.84 | 2.02% |
| 2025-06-18 | 45.35 | 46.71 | 44.86 | 46.57 | +3.42% | 2.00 | 2.23% |
| 2025-06-17 | 45.64 | 45.73 | 44.83 | 45.03 | -1.51% | 1.18 | 1.33% |
| 2025-06-16 | 45.57 | 46.34 | 45.43 | 45.72 | +0.24% | 1.44 | 1.61% |
| 2025-06-13 | 46.47 | 46.86 | 45.47 | 45.61 | -2.97% | 2.11 | 2.34% |
| 2025-06-12 | 47.35 | 48.02 | 46.96 | 47.00 | -0.04% | 1.57 | 1.69% |
| 2025-06-11 | 46.93 | 48.07 | 46.65 | 47.02 | +0.23% | 1.62 | 1.74% |
| 2025-06-10 | 47.65 | 47.66 | 46.16 | 46.92 | +0.34% | 1.61 | 1.76% |
| 2025-06-09 | 47.33 | 47.88 | 46.52 | 46.76 | -1.05% | 1.57 | 1.70% |
| 2025-06-06 | 48.64 | 48.90 | 46.97 | 47.25 | -2.79% | 2.00 | 2.16% |
| 2025-06-05 | 47.46 | 49.18 | 46.76 | 48.61 | +2.05% | 3.28 | 3.50% |
| 2025-06-04 | 47.94 | 48.00 | 47.17 | 47.63 | -0.76% | 1.89 | 2.03% |
| 2025-06-03 | 48.25 | 48.83 | 46.24 | 47.99 | -0.51% | 3.25 | 3.51% |
| 2025-05-30 | 51.36 | 51.52 | 48.22 | 48.24 | -7.44% | 5.03 | 5.22% |
| 2025-05-29 | 52.72 | 54.26 | 51.10 | 52.12 | +2.71% | 7.58 | 7.38% |
| 2025-05-28 | 50.02 | 51.17 | 47.77 | 50.74 | +5.51% | 5.10 | 5.24% |