天准科技 sh.688003
101.32
-2.86%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 55.39 | 57.57 | 54.15 | 57.39 | +6.22% | 2.83 | 2.59% |
| 2026-03-23 | 57.01 | 58.94 | 53.47 | 54.03 | -8.70% | 2.65 | 2.45% |
| 2026-03-20 | 58.70 | 60.58 | 57.27 | 59.18 | +2.21% | 2.60 | 2.26% |
| 2026-03-19 | 58.00 | 59.55 | 57.28 | 57.90 | -1.70% | 1.46 | 1.29% |
| 2026-03-18 | 57.36 | 59.13 | 57.05 | 58.90 | +3.12% | 1.09 | 0.96% |
| 2026-03-17 | 59.59 | 59.78 | 57.08 | 57.12 | -3.64% | 0.90 | 0.80% |
| 2026-03-16 | 58.65 | 59.40 | 57.14 | 59.28 | +1.18% | 1.12 | 0.99% |
| 2026-03-13 | 59.67 | 60.50 | 58.59 | 58.59 | -2.90% | 1.04 | 0.91% |
| 2026-03-12 | 60.77 | 61.22 | 59.60 | 60.34 | -1.20% | 1.05 | 0.90% |
| 2026-03-11 | 62.55 | 62.82 | 60.92 | 61.07 | -1.99% | 1.63 | 1.36% |
| 2026-03-10 | 60.68 | 62.56 | 60.07 | 62.31 | +4.20% | 2.19 | 1.83% |
| 2026-03-09 | 61.00 | 61.00 | 58.45 | 59.80 | -3.56% | 2.35 | 2.03% |
| 2026-03-06 | 63.00 | 64.09 | 61.88 | 62.01 | -1.57% | 2.58 | 2.12% |
| 2026-03-05 | 67.03 | 68.50 | 62.35 | 63.00 | -4.37% | 4.73 | 3.78% |
| 2026-03-04 | 66.71 | 68.83 | 65.50 | 65.88 | -3.54% | 2.16 | 1.67% |
| 2026-03-03 | 72.90 | 74.23 | 68.06 | 68.30 | -6.74% | 2.75 | 2.01% |
| 2026-03-02 | 74.94 | 76.32 | 72.40 | 73.24 | -3.83% | 2.88 | 2.01% |
| 2026-02-27 | 77.00 | 78.02 | 75.50 | 76.16 | -1.74% | 1.72 | 1.16% |
| 2026-02-26 | 75.00 | 78.34 | 74.27 | 77.51 | +3.62% | 2.73 | 1.82% |
| 2026-02-25 | 72.88 | 75.54 | 71.70 | 74.80 | +2.14% | 2.51 | 1.76% |