天准科技 sh.688003
101.32
-2.86%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 70.60 | 72.77 | 70.60 | 72.09 | +1.02% | 1.88 | 1.35% |
| 2026-04-21 | 70.61 | 72.46 | 70.61 | 71.36 | -0.81% | 1.35 | 0.97% |
| 2026-04-20 | 73.87 | 73.87 | 70.69 | 71.94 | -2.61% | 2.88 | 2.07% |
| 2026-04-17 | 71.92 | 75.33 | 70.69 | 73.87 | +2.70% | 2.58 | 1.81% |
| 2026-04-16 | 72.48 | 76.00 | 70.59 | 71.93 | +3.95% | 4.17 | 2.94% |
| 2026-04-15 | 70.40 | 71.68 | 68.80 | 69.20 | -0.93% | 1.93 | 1.42% |
| 2026-04-14 | 68.45 | 70.60 | 68.45 | 69.85 | +2.00% | 1.84 | 1.36% |
| 2026-04-13 | 67.67 | 70.50 | 67.67 | 68.48 | -0.04% | 2.24 | 1.67% |
| 2026-04-10 | 69.99 | 72.18 | 68.51 | 68.51 | -1.88% | 2.95 | 2.17% |
| 2026-04-09 | 68.30 | 70.66 | 67.18 | 69.82 | +1.07% | 4.03 | 3.00% |
| 2026-04-08 | 66.02 | 71.90 | 65.35 | 69.08 | +7.35% | 5.68 | 4.25% |
| 2026-04-07 | 61.51 | 66.36 | 61.00 | 64.35 | +4.79% | 3.18 | 2.56% |
| 2026-04-03 | 58.09 | 63.50 | 56.85 | 61.41 | +5.86% | 3.09 | 2.60% |
| 2026-04-02 | 59.80 | 60.15 | 57.22 | 58.01 | -3.57% | 0.88 | 0.77% |
| 2026-04-01 | 59.20 | 60.61 | 59.01 | 60.16 | +3.31% | 1.28 | 1.10% |
| 2026-03-31 | 60.54 | 60.60 | 58.01 | 58.23 | -3.99% | 1.07 | 0.93% |
| 2026-03-30 | 58.97 | 61.14 | 58.43 | 60.65 | +1.46% | 1.46 | 1.25% |
| 2026-03-27 | 57.58 | 60.50 | 56.98 | 59.78 | +2.47% | 1.82 | 1.59% |
| 2026-03-26 | 59.30 | 59.79 | 57.63 | 58.34 | -1.44% | 1.21 | 1.06% |
| 2026-03-25 | 57.49 | 60.30 | 57.01 | 59.19 | +3.14% | 2.34 | 2.04% |