天准科技 sh.688003
101.32
-2.86%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 45.82 | 46.26 | 45.31 | 45.84 | -0.17% | 1.29 | 1.45% |
| 2025-07-22 | 46.39 | 46.68 | 45.59 | 45.92 | -1.37% | 1.67 | 1.87% |
| 2025-07-21 | 46.96 | 47.85 | 45.98 | 46.56 | -0.92% | 2.40 | 2.65% |
| 2025-07-18 | 48.47 | 49.04 | 46.86 | 46.99 | -1.14% | 3.14 | 3.38% |
| 2025-07-17 | 45.58 | 47.98 | 45.21 | 47.53 | +4.28% | 2.64 | 2.90% |
| 2025-07-16 | 45.08 | 46.34 | 44.83 | 45.58 | +1.11% | 1.38 | 1.56% |
| 2025-07-15 | 45.20 | 45.77 | 44.43 | 45.08 | -0.79% | 1.24 | 1.43% |
| 2025-07-14 | 44.05 | 45.78 | 43.87 | 45.44 | +2.97% | 1.74 | 2.00% |
| 2025-07-11 | 43.19 | 44.88 | 43.10 | 44.13 | +1.66% | 1.35 | 1.59% |
| 2025-07-10 | 43.89 | 44.25 | 43.18 | 43.41 | -1.92% | 1.28 | 1.52% |
| 2025-07-09 | 44.84 | 45.58 | 43.85 | 44.26 | +1.17% | 1.90 | 2.20% |
| 2025-07-08 | 43.43 | 43.95 | 42.90 | 43.75 | +1.56% | 0.77 | 0.91% |
| 2025-07-07 | 43.00 | 43.23 | 42.62 | 43.08 | -0.05% | 0.73 | 0.87% |
| 2025-07-04 | 44.08 | 44.26 | 43.03 | 43.10 | -2.61% | 1.28 | 1.50% |
| 2025-07-03 | 43.77 | 44.27 | 43.46 | 44.26 | +0.65% | 0.80 | 0.93% |
| 2025-07-02 | 44.86 | 45.05 | 43.66 | 43.97 | -2.58% | 1.07 | 1.24% |
| 2025-07-01 | 45.22 | 45.35 | 44.39 | 45.14 | -0.52% | 1.02 | 1.16% |
| 2025-06-30 | 44.02 | 45.55 | 43.99 | 45.37 | +3.29% | 1.61 | 1.83% |
| 2025-06-27 | 44.51 | 44.91 | 43.90 | 43.93 | -1.00% | 1.32 | 1.52% |
| 2025-06-26 | 45.95 | 46.84 | 44.12 | 44.37 | -2.35% | 1.96 | 2.21% |